Lexaria Bioscience Corp. (LEXX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -3.6%
- 3M
- -27.5%
- YTD
- -17.4%
- 1Y
- -46.0%
- 3Y
- -9.6%
- 5Y
- -39.7%
Loading 10-year price history...
LEXX Historical Performance
LEXX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -10.0%
- 2022 annual price return
- -42.5%
- 2023 annual price return
- -51.0%
- 2024 annual price return
- +62.8%
- 2025 annual price return
- -73.2%
- 2026 annual price return
- +6.9%
LEXX Stock Price Trajectory (2021–2026)
As of June 21, 2026, Lexaria Bioscience Corp. (LEXX) trades at $0.54, representing a -46.0% return over the past year. The stock has delivered a -92.0% total return over five years (-39.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.50 on July 21, 2021. From this peak, LEXX has corrected -95.7%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ATAI (+74.2% 1Y), CMPS (+161.0% 1Y), and MNMD (+191.8% 1Y), LEXX has underperformed the peer group average. Compare LEXX vs ATAI →
LEXX Historical Price Data · from 2021
Rows 1–50 of 1,366| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.63 | 0.64 | 0.54 | 0.54 | 148K | -11.52% |
| 2026-06-17 | 0.58 | 0.62 | 0.57 | 0.61 | 63K | +0.20% |
| 2026-06-16 | 0.61 | 0.65 | 0.60 | 0.61 | 37K | +0.54% |
| 2026-06-15 | 0.60 | 0.62 | 0.60 | 0.61 | 34K | -1.38% |
| 2026-06-12 | 0.64 | 0.65 | 0.61 | 0.61 | 96K | -4.12% |
| 2026-06-11 | 0.69 | 0.69 | 0.64 | 0.64 | 71K | -2.30% |
| 2026-06-10 | 0.69 | 0.69 | 0.65 | 0.66 | 117K | -1.80% |
| 2026-06-09 | 0.66 | 0.72 | 0.65 | 0.67 | 111K | +3.31% |
| 2026-06-08 | 0.66 | 0.67 | 0.65 | 0.65 | 41K | +1.51% |
| 2026-06-05 | 0.66 | 0.67 | 0.64 | 0.64 | 54K | +0.16% |
| 2026-06-04 | 0.68 | 0.68 | 0.60 | 0.64 | 147K | +2.65% |
| 2026-06-03 | 0.61 | 0.63 | 0.60 | 0.62 | 60K | +3.09% |
| 2026-06-02 | 0.60 | 0.63 | 0.60 | 0.60 | 99K | -2.48% |
| 2026-06-01 | 0.61 | 0.63 | 0.59 | 0.62 | 51K | +2.38% |
| 2026-05-29 | 0.62 | 0.63 | 0.59 | 0.60 | 61K | -2.92% |
| 2026-05-28 | 0.64 | 0.64 | 0.59 | 0.62 | 98K | +1.27% |
| 2026-05-27 | 0.67 | 0.68 | 0.61 | 0.61 | 78K | -7.98% |
| 2026-05-26 | 0.65 | 0.69 | 0.64 | 0.67 | 122K | +2.37% |
| 2026-05-22 | 0.63 | 0.66 | 0.63 | 0.65 | 0 | +7.33% |
| 2026-05-21 | 0.57 | 0.62 | 0.57 | 0.61 | 106K | +4.14% |
| 2026-05-20 | 0.59 | 0.61 | 0.58 | 0.58 | 143K | +0.73% |
| 2026-05-19 | 0.57 | 0.59 | 0.55 | 0.58 | 67K | +3.07% |
| 2026-05-18 | 0.59 | 0.60 | 0.56 | 0.56 | 54K | -5.42% |
| 2026-05-15 | 0.62 | 0.62 | 0.58 | 0.59 | 43K | -3.06% |
| 2026-05-14 | 0.62 | 0.65 | 0.61 | 0.61 | 121K | +1.41% |
| 2026-05-13 | 0.57 | 0.64 | 0.55 | 0.60 | 193K | +4.44% |
| 2026-05-12 | 0.62 | 0.63 | 0.58 | 0.58 | 305K | -4.63% |
| 2026-05-11 | 0.61 | 0.65 | 0.60 | 0.60 | 93K | -0.82% |
| 2026-05-08 | 0.64 | 0.65 | 0.60 | 0.61 | 267K | -4.82% |
| 2026-05-07 | 0.68 | 0.69 | 0.62 | 0.64 | 250K | -5.00% |
| 2026-05-06 | 0.70 | 0.72 | 0.66 | 0.67 | 154K | -2.68% |
| 2026-05-05 | 0.67 | 0.71 | 0.67 | 0.69 | 7K | +3.20% |
| 2026-05-04 | 0.71 | 0.72 | 0.67 | 0.67 | 62K | -5.60% |
| 2026-05-01 | 0.68 | 0.73 | 0.68 | 0.71 | 106K | +7.94% |
| 2026-04-30 | 0.70 | 0.72 | 0.55 | 0.66 | 322K | -4.34% |
| 2026-04-29 | 0.81 | 0.91 | 0.68 | 0.69 | 776K | -21.93% |
| 2026-04-28 | 0.98 | 0.98 | 0.87 | 0.88 | 124K | -7.15% |
| 2026-04-27 | 0.99 | 1.01 | 0.94 | 0.95 | 105K | +0.69% |
| 2026-04-24 | 0.95 | 0.96 | 0.90 | 0.94 | 84K | +0.10% |
| 2026-04-23 | 0.95 | 0.97 | 0.91 | 0.94 | 157K | -2.79% |
| 2026-04-22 | 0.94 | 0.99 | 0.93 | 0.97 | 116K | +2.19% |
| 2026-04-21 | 1.02 | 1.02 | 0.94 | 0.95 | 328K | -4.50% |
| 2026-04-20 | 1.05 | 1.05 | 0.98 | 0.99 | 188K | -3.50% |
| 2026-04-17 | 1.00 | 1.05 | 0.95 | 1.03 | 346K | +4.57% |
| 2026-04-16 | 1.02 | 1.02 | 0.95 | 0.98 | 102K | -4.37% |
| 2026-04-15 | 1.04 | 1.04 | 0.97 | 1.03 | 99K | +0.98% |
| 2026-04-14 | 0.95 | 1.06 | 0.93 | 1.02 | 224K | +4.08% |
| 2026-04-13 | 0.95 | 1.00 | 0.89 | 0.98 | 127K | +7.69% |
| 2026-04-10 | 0.91 | 0.95 | 0.87 | 0.91 | 93K | +0.56% |
| 2026-04-09 | 0.97 | 0.99 | 0.90 | 0.90 | 72K | -5.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LEXX — Frequently Asked Questions
Quick answers to the most common questions about buying LEXX stock.
How has LEXX stock performed recently?
LEXX declined -46.0% over the past year, below its 5-year annualized CAGR of -39.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LEXX's all-time high price?
Lexaria Bioscience Corp. reached $12.50 on 2021-07-21. The 52-week high is $1.55. Current 1-year return of -46.0% places the stock further from historical peaks.
Where can I download LEXX historical price data?
This page provides LEXX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.