Lexaria Bioscience Corp. (LEXX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +38.9%
- 3M
- -15.7%
- YTD
- -54.1%
- 1Y
- -72.2%
- 3Y
- -42.2%
- 5Y
- -45.8%
Loading 10-year price history...
LEXX Historical Performance
LEXX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -10.0%
- 2022 annual price return
- -42.5%
- 2023 annual price return
- -51.0%
- 2024 annual price return
- +62.8%
- 2025 annual price return
- -73.2%
- 2026 annual price return
- -66.2%
LEXX Stock Price Trajectory (2021–2026)
As of November 8, 2026, Lexaria Bioscience Corp. (LEXX) trades at $4.50, representing a -72.2% return over the past year. The stock has delivered a -95.3% total return over five years (-45.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $187.50 on July 21, 2021. From this peak, LEXX has corrected -97.6%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CMPS (+54.0% 1Y), DFTX, and NRXP (-10.9% 1Y), LEXX has underperformed the peer group average. Compare LEXX vs CMPS →
LEXX Historical Price Data · from 2021
Rows 1–50 of 1,463| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.10 | 4.71 | 4.10 | 4.50 | 30K | +7.91% |
| 2026-11-05 | 4.07 | 4.19 | 3.87 | 4.17 | 30K | +2.46% |
| 2026-11-04 | 4.01 | 4.30 | 3.88 | 4.07 | 32K | +0.99% |
| 2026-11-03 | 3.79 | 4.10 | 3.70 | 4.03 | 32K | +10.71% |
| 2026-11-02 | 3.50 | 3.96 | 3.45 | 3.64 | 24K | +4.30% |
| 2026-10-30 | 3.63 | 3.63 | 3.09 | 3.49 | 38K | -7.43% |
| 2026-10-29 | 3.38 | 3.87 | 3.30 | 3.77 | 39K | +14.24% |
| 2026-10-28 | 3.13 | 3.55 | 3.07 | 3.30 | 39K | +2.48% |
| 2026-10-27 | 2.91 | 3.31 | 2.91 | 3.22 | 43K | +10.27% |
| 2026-10-26 | 3.08 | 3.08 | 2.83 | 2.92 | 14K | -5.19% |
| 2026-10-23 | 2.98 | 3.20 | 2.84 | 3.08 | 23K | +3.01% |
| 2026-10-22 | 2.74 | 3.00 | 2.51 | 2.99 | 17K | +6.03% |
| 2026-10-21 | 2.68 | 2.89 | 2.52 | 2.82 | 29K | +6.42% |
| 2026-10-20 | 2.60 | 2.68 | 2.46 | 2.65 | 42K | +1.92% |
| 2026-10-19 | 2.79 | 2.85 | 2.43 | 2.60 | 45K | -9.09% |
| 2026-10-16 | 3.19 | 3.24 | 2.81 | 2.86 | 128K | -4.35% |
| 2026-10-15 | 2.74 | 3.11 | 2.74 | 2.99 | 39K | +6.03% |
| 2026-10-14 | 2.81 | 2.92 | 2.43 | 2.82 | 104K | +0.71% |
| 2026-10-13 | 3.29 | 3.29 | 2.69 | 2.80 | 118K | -14.37% |
| 2026-10-12 | 3.18 | 3.62 | 3.18 | 3.27 | 66K | -1.51% |
| 2026-10-09 | 3.31 | 3.90 | 3.12 | 3.32 | 201K | +3.75% |
| 2026-10-08 | 3.50 | 3.67 | 3.19 | 3.20 | 27K | -7.51% |
| 2026-10-07 | 3.14 | 3.59 | 3.10 | 3.46 | 77K | +6.79% |
| 2026-10-06 | 2.93 | 3.24 | 2.86 | 3.24 | 66K | +16.97% |
| 2026-10-05 | 2.90 | 3.13 | 2.77 | 2.77 | 40K | -3.82% |
| 2026-10-02 | 3.18 | 3.24 | 2.80 | 2.88 | 81K | -6.80% |
| 2026-10-01 | 3.20 | 3.25 | 2.95 | 3.09 | 49K | -1.90% |
| 2026-09-30 | 3.21 | 3.29 | 3.06 | 3.15 | 23K | +0.64% |
| 2026-09-29 | 3.28 | 3.34 | 2.98 | 3.13 | 78K | -3.10% |
| 2026-09-28 | 3.25 | 3.46 | 3.15 | 3.23 | 42K | -1.52% |
| 2026-09-25 | 3.46 | 3.46 | 3.15 | 3.28 | 34K | -2.67% |
| 2026-09-24 | 3.29 | 3.60 | 3.14 | 3.37 | 53K | +4.01% |
| 2026-09-23 | 3.31 | 3.34 | 3.10 | 3.24 | 14K | +0.62% |
| 2026-09-22 | 3.54 | 3.84 | 3.08 | 3.22 | 107K | -6.12% |
| 2026-09-21 | 3.29 | 3.48 | 3.15 | 3.43 | 26K | +5.86% |
| 2026-09-18 | 3.25 | 3.52 | 3.15 | 3.24 | 76K | -1.52% |
| 2026-09-17 | 3.07 | 4.00 | 2.91 | 3.29 | 164K | +6.13% |
| 2026-09-16 | 3.28 | 3.47 | 2.80 | 3.10 | 150K | -3.43% |
| 2026-09-15 | 3.54 | 3.93 | 2.98 | 3.21 | 124K | -9.58% |
| 2026-09-14 | 3.98 | 4.15 | 3.14 | 3.55 | 179K | -10.58% |
| 2026-09-11 | 4.15 | 4.72 | 3.65 | 3.97 | 197K | -1.98% |
| 2026-09-10 | 7.00 | 7.50 | 4.04 | 4.05 | 226K | -38.64% |
| 2026-09-09 | 9.44 | 9.52 | 6.41 | 6.60 | 74K | -29.56% |
| 2026-09-08 | 11.09 | 11.09 | 8.81 | 9.37 | 122K | -33.78% |
| 2026-09-04 | 12.26 | 14.37 | 12.26 | 14.15 | 22K | +14.85% |
| 2026-09-03 | 13.33 | 13.93 | 12.25 | 12.32 | 75K | -6.74% |
| 2026-09-02 | 12.63 | 13.61 | 12.40 | 13.21 | 41K | +5.85% |
| 2026-09-01 | 11.13 | 12.89 | 11.13 | 12.48 | 65K | +10.64% |
| 2026-08-31 | 10.30 | 12.20 | 10.30 | 11.28 | 360K | +8.99% |
| 2026-08-28 | 11.42 | 12.48 | 10.35 | 10.35 | 62K | -11.39% |
LEXX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LEXX — Frequently Asked Questions
Quick answers to the most common questions about buying LEXX stock.
How has LEXX stock performed recently?
LEXX declined -72.2% over the past year, below its 5-year annualized CAGR of -45.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LEXX's all-time high price?
Lexaria Bioscience Corp. reached $187.50 on 2021-07-21. The 52-week high is $21.60. Current 1-year return of -72.2% places the stock further from historical peaks.
Where can I download LEXX historical price data?
This page provides LEXX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.