Lexaria Bioscience Corp. (LEXX) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
LEXX Historical Performance
Short-Term Returns
LEXX Stock Price Trajectory (2021–2026)
As of May 8, 2026, Lexaria Bioscience Corp. (LEXX) trades at $0.64, representing a -38.4% return over the past year. The stock has delivered a -89.8% total return over five years (-36.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.50 on July 21, 2021. From this peak, LEXX has corrected -94.9%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ATAI (+188.5% 1Y), CMPS (+151.1% 1Y), and MNMD (+214.0% 1Y), LEXX has underperformed the peer group average. Compare LEXX vs ATAI →
LEXX Historical Price Data (2025–2026)
Showing 30 of 1,337 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.68 | 0.69 | 0.62 | 0.64 | 250K | -5.00% |
| 2026-05-06 | 0.70 | 0.72 | 0.66 | 0.67 | 154K | -2.68% |
| 2026-05-05 | 0.67 | 0.71 | 0.67 | 0.69 | 7K | +3.20% |
| 2026-05-04 | 0.71 | 0.72 | 0.67 | 0.67 | 62K | -5.60% |
| 2026-05-01 | 0.68 | 0.73 | 0.68 | 0.71 | 106K | +7.94% |
| 2026-04-30 | 0.70 | 0.72 | 0.55 | 0.66 | 322K | -4.34% |
| 2026-04-29 | 0.81 | 0.91 | 0.68 | 0.69 | 776K | -21.93% |
| 2026-04-28 | 0.98 | 0.98 | 0.87 | 0.88 | 124K | -7.15% |
| 2026-04-27 | 0.99 | 1.01 | 0.94 | 0.95 | 105K | +0.69% |
| 2026-04-24 | 0.95 | 0.96 | 0.90 | 0.94 | 84K | +0.10% |
| 2026-04-23 | 0.95 | 0.97 | 0.91 | 0.94 | 157K | -2.79% |
| 2026-04-22 | 0.94 | 0.99 | 0.93 | 0.97 | 116K | +2.19% |
| 2026-04-21 | 1.02 | 1.02 | 0.94 | 0.95 | 328K | -4.50% |
| 2026-04-20 | 1.05 | 1.05 | 0.98 | 0.99 | 188K | -3.50% |
| 2026-04-17 | 1.00 | 1.05 | 0.95 | 1.03 | 346K | +4.57% |
| 2026-04-16 | 1.02 | 1.02 | 0.95 | 0.98 | 102K | -4.37% |
| 2026-04-15 | 1.04 | 1.04 | 0.97 | 1.03 | 99K | +0.98% |
| 2026-04-14 | 0.95 | 1.06 | 0.93 | 1.02 | 224K | +4.08% |
| 2026-04-13 | 0.95 | 1.00 | 0.89 | 0.98 | 127K | +7.69% |
| 2026-04-10 | 0.91 | 0.95 | 0.87 | 0.91 | 93K | +0.56% |
| 2026-04-09 | 0.97 | 0.99 | 0.90 | 0.90 | 72K | -5.27% |
| 2026-04-08 | 1.05 | 1.05 | 0.95 | 0.96 | 131K | -3.52% |
| 2026-04-07 | 0.95 | 1.03 | 0.90 | 0.99 | 381K | -6.60% |
| 2026-04-06 | 1.03 | 1.06 | 0.96 | 1.06 | 346K | +1.92% |
| 2026-04-02 | 0.89 | 1.05 | 0.88 | 1.04 | 614K | +20.08% |
| 2026-04-01 | 0.82 | 0.89 | 0.79 | 0.87 | 232K | +11.04% |
| 2026-03-31 | 0.80 | 0.82 | 0.77 | 0.78 | 114K | 0.00% |
| 2026-03-30 | 0.75 | 0.80 | 0.74 | 0.78 | 124K | +6.53% |
| 2026-03-27 | 0.78 | 0.79 | 0.70 | 0.73 | 136K | -2.43% |
| 2026-03-26 | 0.82 | 0.82 | 0.75 | 0.75 | 253K | -3.15% |
See LEXX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LEXX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LEXX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonLEXX — Frequently Asked Questions
Quick answers to the most common questions about buying LEXX stock.
How has LEXX stock performed recently?
LEXX declined -38.4% over the past year, below its 5-year annualized CAGR of -36.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LEXX's all-time high price?
Lexaria Bioscience Corp. reached $12.50 on 2021-07-21. The 52-week high is $1.55. Current 1-year return of -38.4% places the stock further from historical peaks.
Where can I download LEXX historical price data?
This page provides LEXX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.