Lifecore Biomedical, Inc. (LFCR) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +7.7%
- 3M
- +33.6%
- YTD
- -33.2%
- 1Y
- -37.2%
- 3Y
- -14.8%
- 5Y
- -13.7%
Loading 10-year price history...
LFCR Historical Performance
LFCR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -49.4%
- 2003 annual price return
- +221.5%
- 2004 annual price return
- +5.2%
- 2005 annual price return
- +18.3%
- 2006 annual price return
- +39.4%
- 2007 annual price return
- +18.2%
- 2008 annual price return
- -48.8%
- 2009 annual price return
- -10.7%
- 2010 annual price return
- -6.3%
- 2011 annual price return
- -9.8%
- 2012 annual price return
- +61.2%
- 2013 annual price return
- +23.4%
- 2014 annual price return
- +14.9%
- 2015 annual price return
- -14.9%
- 2016 annual price return
- +18.5%
- 2017 annual price return
- -8.7%
- 2018 annual price return
- -5.3%
- 2019 annual price return
- -4.2%
- 2020 annual price return
- -2.9%
- 2021 annual price return
- +0.1%
- 2022 annual price return
- -41.2%
- 2023 annual price return
- -2.5%
- 2024 annual price return
- +16.5%
- 2025 annual price return
- +22.8%
- 2026 annual price return
- -7.0%
LFCR Stock Price Trajectory (1996–2026)
As of June 29, 2026, Lifecore Biomedical, Inc. (LFCR) trades at $5.17, representing a -37.2% return over the past year. The stock has delivered a -48.4% total return over five years (-13.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.75 on July 2, 1996. From this peak, LFCR has corrected -75.1%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PCRX (+6.5% 1Y), HALO (+42.7% 1Y), and ATRC (-8.2% 1Y), LFCR has underperformed the peer group average. Compare LFCR vs PCRX →
LFCR Historical Price Data · from 1996
Rows 1–50 of 7,640| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 5.39 | 5.54 | 5.13 | 5.17 | 0 | -4.08% |
| 2026-06-25 | 5.82 | 5.85 | 5.38 | 5.39 | 530K | -7.07% |
| 2026-06-24 | 5.77 | 5.96 | 5.67 | 5.80 | 119K | +2.47% |
| 2026-06-23 | 5.51 | 5.72 | 5.51 | 5.66 | 104K | +2.35% |
| 2026-06-22 | 5.62 | 5.65 | 5.48 | 5.53 | 125K | -0.18% |
| 2026-06-18 | 5.58 | 5.65 | 5.50 | 5.54 | 217K | +0.36% |
| 2026-06-17 | 5.34 | 5.54 | 5.24 | 5.52 | 158K | +3.18% |
| 2026-06-16 | 5.60 | 5.67 | 5.25 | 5.35 | 155K | -2.55% |
| 2026-06-15 | 5.67 | 5.86 | 5.46 | 5.49 | 185K | -2.66% |
| 2026-06-12 | 5.72 | 5.79 | 5.63 | 5.64 | 114K | -0.18% |
| 2026-06-11 | 5.77 | 5.77 | 5.47 | 5.65 | 110K | -0.70% |
| 2026-06-10 | 5.57 | 5.83 | 5.57 | 5.69 | 138K | +0.53% |
| 2026-06-09 | 5.50 | 5.73 | 5.39 | 5.66 | 163K | +1.62% |
| 2026-06-08 | 5.64 | 5.73 | 5.52 | 5.57 | 138K | -1.07% |
| 2026-06-05 | 5.81 | 5.81 | 5.55 | 5.63 | 132K | -2.76% |
| 2026-06-04 | 5.72 | 5.92 | 5.70 | 5.79 | 196K | +2.12% |
| 2026-06-03 | 5.46 | 5.88 | 5.42 | 5.67 | 403K | +4.04% |
| 2026-06-02 | 4.87 | 5.45 | 4.78 | 5.45 | 351K | +12.37% |
| 2026-06-01 | 4.97 | 5.06 | 4.80 | 4.85 | 174K | -3.39% |
| 2026-05-29 | 4.96 | 5.04 | 4.91 | 5.02 | 135K | +1.01% |
| 2026-05-28 | 4.84 | 5.01 | 4.80 | 4.97 | 274K | +3.11% |
| 2026-05-27 | 4.83 | 4.99 | 4.80 | 4.82 | 137K | +0.42% |
| 2026-05-26 | 4.94 | 4.94 | 4.77 | 4.80 | 111K | -2.64% |
| 2026-05-22 | 4.98 | 5.15 | 4.93 | 4.93 | 152K | -1.00% |
| 2026-05-21 | 4.53 | 5.01 | 4.45 | 4.98 | 195K | +8.97% |
| 2026-05-20 | 4.41 | 4.68 | 4.41 | 4.57 | 309K | +4.34% |
| 2026-05-19 | 4.32 | 4.52 | 4.22 | 4.38 | 155K | 0.00% |
| 2026-05-18 | 4.36 | 4.74 | 4.30 | 4.38 | 173K | -0.45% |
| 2026-05-15 | 4.55 | 4.55 | 4.38 | 4.40 | 169K | -3.30% |
| 2026-05-14 | 4.46 | 4.68 | 4.46 | 4.55 | 271K | +1.11% |
| 2026-05-13 | 4.52 | 4.62 | 4.48 | 4.50 | 158K | -1.32% |
| 2026-05-12 | 4.42 | 4.61 | 4.38 | 4.56 | 164K | +1.33% |
| 2026-05-11 | 4.77 | 4.77 | 4.37 | 4.50 | 242K | -6.05% |
| 2026-05-08 | 4.73 | 4.85 | 4.67 | 4.79 | 201K | +0.42% |
| 2026-05-07 | 4.87 | 5.00 | 4.75 | 4.77 | 196K | -3.83% |
| 2026-05-06 | 4.95 | 5.16 | 4.56 | 4.96 | 216K | -3.88% |
| 2026-05-05 | 5.21 | 5.25 | 5.10 | 5.16 | 125K | +0.58% |
| 2026-05-04 | 5.23 | 5.34 | 5.12 | 5.13 | 164K | -2.47% |
| 2026-05-01 | 5.08 | 5.35 | 5.01 | 5.26 | 132K | +3.75% |
| 2026-04-30 | 4.94 | 5.17 | 4.94 | 5.07 | 210K | +2.63% |
| 2026-04-29 | 5.13 | 5.14 | 4.91 | 4.94 | 186K | -3.52% |
| 2026-04-28 | 5.08 | 5.17 | 5.03 | 5.12 | 144K | +0.79% |
| 2026-04-27 | 5.03 | 5.30 | 5.03 | 5.08 | 128K | +1.20% |
| 2026-04-24 | 4.94 | 5.03 | 4.83 | 5.02 | 326K | +2.03% |
| 2026-04-23 | 5.18 | 5.38 | 4.85 | 4.92 | 242K | -5.93% |
| 2026-04-22 | 5.26 | 5.50 | 5.16 | 5.23 | 158K | 0.00% |
| 2026-04-21 | 5.39 | 5.51 | 5.12 | 5.23 | 369K | -2.24% |
| 2026-04-20 | 5.38 | 5.44 | 5.27 | 5.35 | 163K | -0.56% |
| 2026-04-17 | 5.32 | 5.51 | 5.29 | 5.38 | 219K | +3.46% |
| 2026-04-16 | 5.38 | 5.41 | 5.16 | 5.20 | 260K | -3.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LFCR — Frequently Asked Questions
Quick answers to the most common questions about buying LFCR stock.
How has LFCR stock performed recently?
LFCR declined -37.2% over the past year, below its 5-year annualized CAGR of -13.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LFCR's all-time high price?
Lifecore Biomedical, Inc. reached $20.75 on 1996-07-02. The 52-week high is $8.98. Current 1-year return of -37.2% places the stock further from historical peaks.
Where can I download LFCR historical price data?
This page provides LFCR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.