Lifecore Biomedical, Inc. (LFCR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LFCR Historical Performance
Short-Term Returns
LFCR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Lifecore Biomedical, Inc. (LFCR) trades at $4.77, representing a -31.9% return over the past year. The stock has delivered a -61.9% total return over five years (-17.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.75 on July 2, 1996. From this peak, LFCR has corrected -77.0%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PCRX (-6.1% 1Y), HALO (-7.1% 1Y), and ATRC (-8.3% 1Y), LFCR has underperformed the peer group average. Compare LFCR vs PCRX →
LFCR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.87 | 5.00 | 4.75 | 4.77 | 196K | -3.83% |
| 2026-05-06 | 4.95 | 5.16 | 4.56 | 4.96 | 216K | -3.88% |
| 2026-05-05 | 5.21 | 5.25 | 5.10 | 5.16 | 125K | +0.58% |
| 2026-05-04 | 5.23 | 5.34 | 5.12 | 5.13 | 164K | -2.47% |
| 2026-05-01 | 5.08 | 5.35 | 5.01 | 5.26 | 132K | +3.75% |
| 2026-04-30 | 4.94 | 5.17 | 4.94 | 5.07 | 210K | +2.63% |
| 2026-04-29 | 5.13 | 5.14 | 4.91 | 4.94 | 186K | -3.52% |
| 2026-04-28 | 5.08 | 5.17 | 5.03 | 5.12 | 144K | +0.79% |
| 2026-04-27 | 5.03 | 5.30 | 5.03 | 5.08 | 128K | +1.20% |
| 2026-04-24 | 4.94 | 5.03 | 4.83 | 5.02 | 326K | +2.03% |
| 2026-04-23 | 5.18 | 5.38 | 4.85 | 4.92 | 242K | -5.93% |
| 2026-04-22 | 5.26 | 5.50 | 5.16 | 5.23 | 158K | 0.00% |
| 2026-04-21 | 5.39 | 5.51 | 5.12 | 5.23 | 369K | -2.24% |
| 2026-04-20 | 5.38 | 5.44 | 5.27 | 5.35 | 163K | -0.56% |
| 2026-04-17 | 5.32 | 5.51 | 5.29 | 5.38 | 219K | +3.46% |
| 2026-04-16 | 5.38 | 5.41 | 5.16 | 5.20 | 260K | -3.35% |
| 2026-04-15 | 5.20 | 5.45 | 5.19 | 5.38 | 262K | +3.46% |
| 2026-04-14 | 4.96 | 5.29 | 4.96 | 5.20 | 271K | +5.26% |
| 2026-04-13 | 4.70 | 4.99 | 4.70 | 4.94 | 297K | +4.00% |
| 2026-04-10 | 4.71 | 4.83 | 4.61 | 4.75 | 491K | +0.64% |
| 2026-04-09 | 4.20 | 4.73 | 4.12 | 4.72 | 1.09M | +11.32% |
| 2026-04-08 | 4.22 | 4.35 | 4.20 | 4.24 | 239K | +3.16% |
| 2026-04-07 | 4.06 | 4.20 | 3.98 | 4.11 | 185K | +0.98% |
| 2026-04-06 | 3.83 | 4.11 | 3.79 | 4.07 | 415K | +5.99% |
| 2026-04-02 | 3.73 | 3.87 | 3.68 | 3.84 | 597K | 0.00% |
| 2026-04-01 | 3.76 | 3.90 | 3.72 | 3.84 | 325K | +3.23% |
| 2026-03-31 | 3.79 | 3.82 | 3.63 | 3.72 | 550K | -1.85% |
| 2026-03-30 | 3.66 | 3.87 | 3.65 | 3.79 | 553K | +3.55% |
| 2026-03-27 | 3.83 | 3.84 | 3.65 | 3.66 | 477K | -5.43% |
| 2026-03-26 | 4.19 | 4.30 | 3.86 | 3.87 | 380K | -7.64% |
See LFCR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LFCR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LFCR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonLFCR — Frequently Asked Questions
Quick answers to the most common questions about buying LFCR stock.
How has LFCR stock performed recently?
LFCR declined -31.9% over the past year, below its 5-year annualized CAGR of -17.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LFCR's all-time high price?
Lifecore Biomedical, Inc. reached $20.75 on 1996-07-02. The 52-week high is $8.98. Current 1-year return of -31.9% places the stock further from historical peaks.
Where can I download LFCR historical price data?
This page provides LFCR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.