LifeMD, Inc. (LFMD) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +12.0%
- 3M
- +15.6%
- YTD
- +36.1%
- 1Y
- -68.5%
- 3Y
- +10.1%
- 5Y
- -18.6%
Loading 10-year price history...
LFMD Historical Performance
LFMD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +100.0%
- 2003 annual price return
- -46.7%
- 2004 annual price return
- +64.7%
- 2005 annual price return
- -55.5%
- 2006 annual price return
- +62.0%
- 2007 annual price return
- -36.4%
- 2008 annual price return
- +171.4%
- 2009 annual price return
- +21.1%
- 2010 annual price return
- +8.7%
- 2011 annual price return
- -20.0%
- 2012 annual price return
- -20.0%
- 2013 annual price return
- +73.3%
- 2014 annual price return
- -61.5%
- 2015 annual price return
- -25.0%
- 2016 annual price return
- +160.0%
- 2017 annual price return
- +41.7%
- 2018 annual price return
- -61.1%
- 2019 annual price return
- -20.0%
- 2020 annual price return
- +904.6%
- 2021 annual price return
- -39.9%
- 2022 annual price return
- -52.9%
- 2023 annual price return
- +338.6%
- 2024 annual price return
- -41.3%
- 2025 annual price return
- -34.8%
- 2026 annual price return
- -23.5%
LFMD Stock Price Trajectory (2001–2026)
As of June 22, 2026, LifeMD, Inc. (LFMD) trades at $4.75, representing a -68.5% return over the past year. The stock has delivered a -64.2% total return over five years (-18.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.02 on February 10, 2021. From this peak, LFMD has corrected -85.6%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HIMS (-41.9% 1Y), NUVB (+210.6% 1Y), and DOCS (-64.1% 1Y), LFMD has underperformed the peer group average. Compare LFMD vs HIMS →
LFMD Historical Price Data · from 2001
Rows 1–50 of 6,402| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 4.92 | 4.96 | 4.67 | 4.75 | 1.30M | -3.26% |
| 2026-06-17 | 4.82 | 5.07 | 4.76 | 4.91 | 848K | +1.87% |
| 2026-06-16 | 4.90 | 5.10 | 4.80 | 4.82 | 793K | -1.83% |
| 2026-06-15 | 4.83 | 5.12 | 4.75 | 4.91 | 1.01M | +4.47% |
| 2026-06-12 | 4.83 | 4.90 | 4.61 | 4.70 | 770K | -4.08% |
| 2026-06-11 | 4.97 | 5.00 | 4.64 | 4.90 | 817K | -1.41% |
| 2026-06-10 | 4.85 | 5.13 | 4.78 | 4.97 | 865K | +3.11% |
| 2026-06-09 | 5.00 | 5.23 | 4.74 | 4.82 | 988K | -3.98% |
| 2026-06-08 | 4.97 | 5.09 | 4.84 | 5.02 | 755K | +2.66% |
| 2026-06-05 | 4.78 | 5.08 | 4.68 | 4.89 | 1.24M | +0.41% |
| 2026-06-04 | 4.54 | 4.99 | 4.51 | 4.87 | 959K | +6.80% |
| 2026-06-03 | 4.62 | 4.64 | 4.42 | 4.56 | 721K | -2.77% |
| 2026-06-02 | 4.63 | 4.80 | 4.54 | 4.69 | 658K | +1.30% |
| 2026-06-01 | 4.28 | 4.65 | 4.23 | 4.63 | 1.03M | +8.18% |
| 2026-05-29 | 4.59 | 4.59 | 4.18 | 4.28 | 974K | -6.75% |
| 2026-05-28 | 4.52 | 4.66 | 4.47 | 4.59 | 1.01M | +0.44% |
| 2026-05-27 | 4.28 | 4.61 | 4.26 | 4.57 | 804K | +7.78% |
| 2026-05-26 | 4.20 | 4.47 | 4.20 | 4.24 | 530K | +1.19% |
| 2026-05-22 | 4.10 | 4.37 | 4.10 | 4.19 | 714K | +2.95% |
| 2026-05-21 | 4.23 | 4.28 | 4.07 | 4.07 | 894K | -4.46% |
| 2026-05-20 | 4.32 | 4.37 | 4.20 | 4.26 | 827K | -0.93% |
| 2026-05-19 | 4.24 | 4.42 | 4.20 | 4.30 | 642K | +1.42% |
| 2026-05-18 | 4.45 | 4.49 | 4.14 | 4.24 | 842K | -2.08% |
| 2026-05-15 | 4.38 | 4.52 | 4.30 | 4.33 | 805K | -2.70% |
| 2026-05-14 | 4.54 | 4.66 | 4.41 | 4.45 | 825K | -1.98% |
| 2026-05-13 | 4.25 | 4.58 | 4.25 | 4.54 | 1.09M | +6.07% |
| 2026-05-12 | 4.34 | 4.39 | 4.25 | 4.28 | 1.11M | -2.51% |
| 2026-05-11 | 4.68 | 4.87 | 4.37 | 4.39 | 1.19M | -8.16% |
| 2026-05-08 | 4.55 | 4.80 | 4.46 | 4.78 | 838K | +6.46% |
| 2026-05-07 | 4.75 | 5.01 | 4.33 | 4.49 | 2.29M | -14.80% |
| 2026-05-06 | 5.13 | 5.38 | 5.02 | 5.27 | 1.33M | +2.73% |
| 2026-05-05 | 5.11 | 5.22 | 4.92 | 5.13 | 930K | +0.79% |
| 2026-05-04 | 5.02 | 5.29 | 5.01 | 5.09 | 507K | +1.80% |
| 2026-05-01 | 4.81 | 5.04 | 4.67 | 5.00 | 1.14M | +6.84% |
| 2026-04-30 | 4.57 | 4.72 | 4.31 | 4.68 | 917K | +5.64% |
| 2026-04-29 | 4.47 | 4.56 | 4.37 | 4.43 | 563K | -2.64% |
| 2026-04-28 | 4.52 | 4.59 | 4.44 | 4.55 | 635K | -0.44% |
| 2026-04-27 | 4.63 | 4.76 | 4.53 | 4.57 | 957K | -1.51% |
| 2026-04-24 | 4.50 | 4.71 | 4.25 | 4.64 | 1.17M | +2.20% |
| 2026-04-23 | 4.59 | 4.79 | 4.38 | 4.54 | 1.68M | -1.73% |
| 2026-04-22 | 4.55 | 4.75 | 4.37 | 4.62 | 1.03M | +1.99% |
| 2026-04-21 | 4.95 | 4.95 | 4.45 | 4.53 | 2.06M | -10.47% |
| 2026-04-20 | 4.05 | 5.12 | 3.98 | 5.06 | 3.76M | +23.72% |
| 2026-04-17 | 3.99 | 4.17 | 3.93 | 4.09 | 1.05M | +3.81% |
| 2026-04-16 | 3.90 | 4.02 | 3.75 | 3.94 | 979K | +2.87% |
| 2026-04-15 | 3.78 | 4.00 | 3.72 | 3.83 | 1.63M | +1.59% |
| 2026-04-14 | 3.97 | 4.25 | 3.74 | 3.77 | 1.11M | -3.58% |
| 2026-04-13 | 3.42 | 3.94 | 3.40 | 3.91 | 1.40M | +12.68% |
| 2026-04-10 | 3.50 | 3.71 | 3.44 | 3.47 | 1.20M | +2.06% |
| 2026-04-09 | 3.45 | 3.54 | 3.36 | 3.40 | 799K | -2.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LFMD — Frequently Asked Questions
Quick answers to the most common questions about buying LFMD stock.
How has LFMD stock performed recently?
LFMD declined -68.5% over the past year, below its 5-year annualized CAGR of -18.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LFMD's all-time high price?
LifeMD, Inc. reached $33.02 on 2021-02-10. The 52-week high is $15.84. Current 1-year return of -68.5% places the stock further from historical peaks.
Where can I download LFMD historical price data?
This page provides LFMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.