Lucas GC Limited Ordinary Shares (LGCL) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
LGCL Historical Performance
Short-Term Returns
LGCL Stock Price Trajectory (2024–2026)
As of May 8, 2026, Lucas GC Limited Ordinary Shares (LGCL) trades at $1.79, representing a -90.3% return over the past year. The stock has delivered a -98.8% total return over five years (-58.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $200.00 on March 5, 2024. From this peak, LGCL has corrected -99.1%, currently trading 71% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CLPS (-5.4% 1Y), CNET (-55.1% 1Y), and RETO (-95.9% 1Y), LGCL has underperformed the peer group average. Compare LGCL vs CLPS →
LGCL Historical Price Data (2025–2026)
Showing 30 of 547 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.94 | 1.94 | 1.71 | 1.79 | 4K | +1.13% |
| 2026-05-06 | 1.78 | 1.79 | 1.77 | 1.77 | 2K | +8.59% |
| 2026-05-05 | 1.84 | 1.90 | 1.63 | 1.63 | 3K | -9.94% |
| 2026-05-04 | 1.72 | 1.95 | 1.72 | 1.81 | 3K | +3.43% |
| 2026-05-01 | 1.89 | 1.89 | 1.75 | 1.75 | 5K | -5.15% |
| 2026-04-30 | 1.86 | 1.86 | 1.61 | 1.84 | 12K | +7.27% |
| 2026-04-29 | 2.12 | 2.12 | 1.60 | 1.72 | 20K | -14.00% |
| 2026-04-28 | 1.95 | 2.00 | 1.80 | 2.00 | 2K | +2.56% |
| 2026-04-27 | 1.97 | 2.00 | 1.91 | 1.95 | 4K | -1.52% |
| 2026-04-24 | 1.78 | 2.00 | 1.78 | 1.98 | 3K | +14.45% |
| 2026-04-23 | 1.79 | 1.86 | 1.67 | 1.73 | 5K | -9.90% |
| 2026-04-22 | 1.98 | 2.02 | 1.63 | 1.92 | 13K | -7.25% |
| 2026-04-21 | 2.08 | 2.09 | 1.88 | 2.07 | 3K | +3.50% |
| 2026-04-20 | 1.55 | 2.28 | 1.52 | 2.00 | 19K | +4.17% |
| 2026-04-17 | 1.78 | 1.93 | 1.78 | 1.92 | 2K | -0.52% |
| 2026-04-16 | 1.79 | 1.99 | 1.76 | 1.93 | 6K | +9.66% |
| 2026-04-15 | 1.89 | 1.91 | 1.76 | 1.76 | 3K | -6.88% |
| 2026-04-14 | 1.81 | 2.02 | 1.81 | 1.89 | 4K | +3.85% |
| 2026-04-13 | 1.93 | 1.93 | 1.82 | 1.82 | 1K | -4.21% |
| 2026-04-10 | 2.00 | 2.00 | 1.81 | 1.90 | 4K | -4.53% |
| 2026-04-09 | 1.73 | 1.99 | 1.70 | 1.99 | 9K | +13.73% |
| 2026-04-08 | 1.75 | 1.75 | 1.75 | 1.75 | 467 | +12.18% |
| 2026-04-07 | 1.51 | 1.80 | 1.45 | 1.56 | 3K | +0.01% |
| 2026-04-06 | 1.56 | 1.56 | 1.56 | 1.56 | 296 | -0.01% |
| 2026-04-02 | 1.49 | 1.58 | 1.43 | 1.56 | 3K | 0.00% |
| 2026-04-01 | 1.55 | 1.56 | 1.43 | 1.56 | 2K | +1.96% |
| 2026-03-31 | 1.49 | 1.53 | 1.48 | 1.53 | 10K | +5.52% |
| 2026-03-30 | 1.58 | 1.67 | 1.45 | 1.45 | 7K | -8.23% |
| 2026-03-27 | 1.43 | 1.86 | 1.43 | 1.58 | 11K | -0.63% |
| 2026-03-26 | 1.53 | 1.59 | 1.53 | 1.59 | 1K | -0.63% |
See LGCL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LGCL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LGCL vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonLGCL — Frequently Asked Questions
Quick answers to the most common questions about buying LGCL stock.
How has LGCL stock performed recently?
LGCL declined -90.3% over the past year, below its 5-year annualized CAGR of -58.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LGCL's all-time high price?
Lucas GC Limited Ordinary Shares reached $200.00 on 2024-03-05. The 52-week high is $50.80. Current 1-year return of -90.3% places the stock further from historical peaks.
Where can I download LGCL historical price data?
This page provides LGCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.