Lucas GC Limited Ordinary Shares (LGCL) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -41.2%
- 3M
- -98.7%
- YTD
- -99.4%
- 1Y
- -42.5%
- 3Y
- -77.7%
- 5Y
- -59.3%
Loading 10-year price history...
LGCL Historical Performance
LGCL Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -83.4%
- 2025 annual price return
- -91.0%
- 2026 annual price return
- -3.0%
LGCL Stock Price Trajectory (2024–2026)
As of October 22, 2026, Lucas GC Limited Ordinary Shares (LGCL) trades at $1.61, representing a -42.5% return over the past year. The stock has delivered a -98.9% total return over five years (-59.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $372.50 on December 8, 2025. From this peak, LGCL has corrected -99.6%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CLPS (+6.9% 1Y), CNET (-36.4% 1Y), and RETO (-95.5% 1Y), LGCL has underperformed the peer group average. Compare LGCL vs CLPS →
LGCL Historical Price Data · from 2024
Rows 1–50 of 661| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.72 | 1.79 | 1.61 | 1.61 | 17K | -1.83% |
| 2026-10-20 | 1.64 | 1.72 | 1.59 | 1.64 | 18K | -1.20% |
| 2026-10-19 | 1.65 | 1.79 | 1.65 | 1.66 | 21K | +1.22% |
| 2026-10-16 | 1.81 | 1.85 | 1.62 | 1.64 | 29K | -9.39% |
| 2026-10-15 | 1.81 | 1.95 | 1.75 | 1.81 | 39K | -2.69% |
| 2026-10-14 | 1.90 | 2.02 | 1.83 | 1.86 | 44K | -2.11% |
| 2026-10-13 | 2.03 | 2.04 | 1.83 | 1.90 | 81K | -9.09% |
| 2026-10-12 | 2.13 | 2.27 | 2.09 | 2.09 | 78K | -6.28% |
| 2026-10-09 | 2.15 | 2.35 | 2.15 | 2.23 | 160K | -9.35% |
| 2026-10-08 | 2.50 | 2.56 | 2.23 | 2.46 | 388K | -12.77% |
| 2026-10-07 | 2.49 | 4.53 | 2.41 | 2.82 | 45.65M | +24.78% |
| 2026-10-06 | 2.40 | 2.40 | 2.21 | 2.26 | 58K | -7.00% |
| 2026-10-05 | 2.46 | 2.51 | 2.38 | 2.43 | 33K | -3.57% |
| 2026-10-02 | 2.63 | 2.70 | 2.47 | 2.52 | 42K | -3.82% |
| 2026-10-01 | 2.75 | 2.79 | 2.62 | 2.62 | 61K | -5.42% |
| 2026-09-30 | 2.83 | 2.90 | 2.68 | 2.77 | 57K | -1.77% |
| 2026-09-29 | 2.89 | 2.95 | 2.77 | 2.82 | 31K | -2.42% |
| 2026-09-28 | 2.93 | 3.03 | 2.89 | 2.89 | 30K | -2.69% |
| 2026-09-25 | 3.04 | 3.47 | 2.96 | 2.97 | 194K | -2.62% |
| 2026-09-24 | 3.07 | 3.18 | 2.85 | 3.05 | 78K | -3.48% |
| 2026-09-23 | 3.16 | 3.60 | 2.97 | 3.16 | 579K | +14.08% |
| 2026-09-22 | 2.68 | 3.00 | 2.66 | 2.77 | 326K | +1.09% |
| 2026-09-21 | 3.06 | 3.06 | 2.66 | 2.74 | 68K | -10.46% |
| 2026-09-18 | 3.17 | 3.28 | 3.04 | 3.06 | 53K | -5.85% |
| 2026-09-17 | 3.28 | 3.36 | 3.06 | 3.25 | 111K | -0.91% |
| 2026-09-16 | 3.22 | 3.50 | 3.20 | 3.28 | 479K | +3.47% |
| 2026-09-15 | 3.03 | 3.27 | 3.03 | 3.17 | 70K | +1.93% |
| 2026-09-14 | 2.96 | 3.20 | 2.94 | 3.11 | 70K | -1.27% |
| 2026-09-11 | 3.11 | 3.25 | 2.94 | 3.15 | 180K | +2.61% |
| 2026-09-10 | 3.34 | 3.34 | 3.01 | 3.07 | 108K | -10.76% |
| 2026-09-09 | 3.54 | 3.61 | 3.15 | 3.44 | 149K | -5.23% |
| 2026-09-08 | 3.78 | 3.87 | 3.60 | 3.63 | 108K | -3.46% |
| 2026-09-04 | 3.92 | 4.17 | 3.71 | 3.76 | 106K | -4.57% |
| 2026-09-03 | 4.17 | 4.17 | 3.65 | 3.94 | 159K | -7.73% |
| 2026-09-02 | 4.30 | 4.50 | 4.00 | 4.27 | 298K | -1.84% |
| 2026-09-01 | 3.61 | 5.11 | 3.51 | 4.35 | 795K | -0.91% |
| 2026-08-31 | 4.51 | 4.83 | 4.00 | 4.39 | 483K | -9.67% |
| 2026-08-28 | 5.44 | 5.63 | 4.25 | 4.86 | 2.43M | -27.03% |
| 2026-08-27 | 7.06 | 7.13 | 6.41 | 6.66 | 734K | -6.98% |
| 2026-08-26 | 6.98 | 7.91 | 6.40 | 7.16 | 6.06M | +30.42% |
| 2026-08-25 | 5.23 | 7.43 | 5.13 | 5.49 | 952K | -6.63% |
| 2026-08-24 | 6.49 | 6.71 | 5.51 | 5.88 | 683K | -17.53% |
| 2026-08-21 | 9.10 | 9.14 | 6.88 | 7.13 | 987K | -31.31% |
| 2026-08-20 | 12.88 | 13.38 | 10.04 | 10.38 | 1.12M | -35.25% |
| 2026-08-19 | 26.75 | 27.71 | 15.66 | 16.03 | 413K | -46.94% |
| 2026-08-18 | 143.75 | 150.00 | 27.79 | 30.21 | 912K | -82.86% |
| 2026-08-17 | 173.75 | 196.25 | 173.75 | 176.25 | 12K | -2.76% |
| 2026-08-14 | 198.75 | 213.75 | 176.25 | 181.25 | 12K | -9.38% |
| 2026-08-13 | 177.50 | 225.00 | 168.75 | 200.00 | 17K | +12.68% |
| 2026-08-12 | 170.00 | 198.75 | 157.50 | 177.50 | 70K | +2.16% |
LGCL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LGCL — Frequently Asked Questions
Quick answers to the most common questions about buying LGCL stock.
How has LGCL stock performed recently?
LGCL declined -42.5% over the past year, below its 5-year annualized CAGR of -59.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LGCL's all-time high price?
Lucas GC Limited Ordinary Shares reached $372.50 on 2025-12-08. The 52-week high is $372.50. Current 1-year return of -42.5% places the stock further from historical peaks.
Where can I download LGCL historical price data?
This page provides LGCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.