Longeveron Inc. (LGVN) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
LGVN Historical Performance
Short-Term Returns
LGVN Stock Price Trajectory (2021–2026)
As of May 7, 2026, Longeveron Inc. (LGVN) trades at $0.87, representing a -40.1% return over the past year. The stock has delivered a -98.4% total return over five years (-56.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $450.00 on November 24, 2021. From this peak, LGVN has corrected -99.8%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MESO (+45.3% 1Y), NKTR (+783.6% 1Y), and BCLI (-43.5% 1Y), LGVN has underperformed the peer group average. Compare LGVN vs MESO →
LGVN Historical Price Data (2021–2026)
Showing 30 of 1,314 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.86 | 0.89 | 0.86 | 0.87 | 402K | +2.09% |
| 2026-05-05 | 0.85 | 0.88 | 0.85 | 0.86 | 220K | -0.78% |
| 2026-05-04 | 0.88 | 0.88 | 0.85 | 0.86 | 155K | +1.39% |
| 2026-05-01 | 0.85 | 0.88 | 0.85 | 0.85 | 203K | +0.07% |
| 2026-04-30 | 0.88 | 0.88 | 0.84 | 0.85 | 258K | -1.74% |
| 2026-04-29 | 0.90 | 0.90 | 0.86 | 0.87 | 127K | -2.10% |
| 2026-04-28 | 0.94 | 0.94 | 0.88 | 0.88 | 190K | -1.77% |
| 2026-04-27 | 0.93 | 0.94 | 0.89 | 0.90 | 299K | -4.26% |
| 2026-04-24 | 1.01 | 1.01 | 0.94 | 0.94 | 162K | -3.73% |
| 2026-04-23 | 1.03 | 1.03 | 0.93 | 0.98 | 537K | -5.20% |
| 2026-04-22 | 1.02 | 1.07 | 1.01 | 1.03 | 399K | +0.98% |
| 2026-04-21 | 1.05 | 1.05 | 0.99 | 1.02 | 776K | -1.92% |
| 2026-04-20 | 1.10 | 1.12 | 1.01 | 1.04 | 1.10M | -5.45% |
| 2026-04-17 | 1.11 | 1.14 | 1.08 | 1.10 | 918K | 0.00% |
| 2026-04-16 | 1.09 | 1.12 | 1.07 | 1.10 | 987K | -1.79% |
| 2026-04-15 | 1.10 | 1.14 | 1.07 | 1.12 | 838K | 0.00% |
| 2026-04-14 | 1.12 | 1.17 | 1.08 | 1.12 | 773K | 0.00% |
| 2026-04-13 | 1.14 | 1.17 | 1.07 | 1.12 | 810K | -3.45% |
| 2026-04-10 | 1.17 | 1.18 | 1.08 | 1.16 | 783K | +4.50% |
| 2026-04-09 | 1.14 | 1.16 | 1.09 | 1.11 | 737K | -1.77% |
| 2026-04-08 | 1.11 | 1.22 | 1.07 | 1.13 | 1.36M | -5.04% |
| 2026-04-07 | 1.11 | 1.22 | 1.07 | 1.19 | 2.12M | +8.18% |
| 2026-04-06 | 1.06 | 1.12 | 1.06 | 1.10 | 629K | +2.80% |
| 2026-04-02 | 1.10 | 1.15 | 1.04 | 1.07 | 1.19M | -4.46% |
| 2026-04-01 | 1.04 | 1.15 | 1.03 | 1.12 | 1.50M | +7.69% |
| 2026-03-31 | 0.94 | 1.04 | 0.92 | 1.04 | 553K | +11.78% |
| 2026-03-30 | 0.89 | 0.95 | 0.88 | 0.93 | 437K | +1.13% |
| 2026-03-27 | 0.97 | 0.97 | 0.88 | 0.92 | 565K | -5.44% |
| 2026-03-26 | 0.96 | 0.99 | 0.94 | 0.97 | 530K | -0.02% |
| 2026-03-25 | 0.89 | 0.98 | 0.88 | 0.97 | 554K | +7.25% |
See LGVN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LGVN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LGVN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonLGVN — Frequently Asked Questions
Quick answers to the most common questions about buying LGVN stock.
How has LGVN stock performed recently?
LGVN declined -40.1% over the past year, below its 5-year annualized CAGR of -56.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LGVN's all-time high price?
Longeveron Inc. reached $450.00 on 2021-11-24. The 52-week high is $1.80. Current 1-year return of -40.1% places the stock further from historical peaks.
Where can I download LGVN historical price data?
This page provides LGVN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.