AEye, Inc. (LIDR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -22.0%
- 3M
- -22.5%
- YTD
- -31.3%
- 1Y
- +69.4%
- 3Y
- -36.1%
- 5Y
- -65.6%
Loading 10-year price history...
LIDR Historical Performance
LIDR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -54.7%
- 2022 annual price return
- -90.8%
- 2023 annual price return
- -86.1%
- 2024 annual price return
- -40.7%
- 2025 annual price return
- +4.0%
- 2026 annual price return
- -22.3%
LIDR Stock Price Trajectory (2021–2026)
As of June 22, 2026, AEye, Inc. (LIDR) trades at $1.45, representing a +69.4% return over the past year. The stock has delivered a -99.5% total return over five years (-65.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $434.70 on January 14, 2021. From this peak, LIDR has corrected -99.7%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LAZR (-97.8% 1Y), INVZ (-55.9% 1Y), and OUST (+129.0% 1Y), LIDR has underperformed the peer group average. Compare LIDR vs LAZR →
LIDR Historical Price Data · from 2021
Rows 1–50 of 1,367| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.59 | 1.59 | 1.44 | 1.45 | 2.86M | -6.75% |
| 2026-06-17 | 1.56 | 1.61 | 1.53 | 1.55 | 1.04M | +0.97% |
| 2026-06-16 | 1.61 | 1.63 | 1.53 | 1.54 | 1.33M | -4.35% |
| 2026-06-15 | 1.65 | 1.67 | 1.61 | 1.61 | 186K | +0.63% |
| 2026-06-12 | 1.63 | 1.64 | 1.57 | 1.60 | 1.03M | -1.23% |
| 2026-06-11 | 1.60 | 1.66 | 1.58 | 1.62 | 1.03M | +0.62% |
| 2026-06-10 | 1.68 | 1.72 | 1.58 | 1.61 | 2.49M | -6.94% |
| 2026-06-09 | 1.82 | 1.86 | 1.66 | 1.73 | 1.38M | -4.95% |
| 2026-06-08 | 1.87 | 1.88 | 1.75 | 1.82 | 1.43M | +1.11% |
| 2026-06-05 | 1.90 | 1.94 | 1.77 | 1.80 | 1.37M | -8.16% |
| 2026-06-04 | 1.95 | 2.06 | 1.91 | 1.96 | 1.01M | -1.51% |
| 2026-06-03 | 2.05 | 2.06 | 1.99 | 1.99 | 1.02M | -4.33% |
| 2026-06-02 | 2.02 | 2.13 | 2.02 | 2.08 | 949K | +1.96% |
| 2026-06-01 | 2.00 | 2.10 | 1.98 | 2.04 | 786K | +2.00% |
| 2026-05-29 | 2.04 | 2.07 | 1.96 | 2.00 | 917K | -1.96% |
| 2026-05-28 | 1.96 | 2.08 | 1.94 | 2.04 | 1.37M | +3.03% |
| 2026-05-27 | 1.95 | 1.99 | 1.92 | 1.98 | 898K | +1.02% |
| 2026-05-26 | 1.93 | 2.02 | 1.91 | 1.96 | 1.12M | +3.70% |
| 2026-05-22 | 1.90 | 1.97 | 1.89 | 1.89 | 0 | -1.05% |
| 2026-05-21 | 1.81 | 1.92 | 1.80 | 1.91 | 913K | +4.37% |
| 2026-05-20 | 1.80 | 1.86 | 1.76 | 1.83 | 795K | +1.67% |
| 2026-05-19 | 1.78 | 1.86 | 1.77 | 1.80 | 792K | -3.23% |
| 2026-05-18 | 1.88 | 1.91 | 1.81 | 1.86 | 894K | -1.59% |
| 2026-05-15 | 2.00 | 2.02 | 1.82 | 1.89 | 3.02M | -9.13% |
| 2026-05-14 | 1.93 | 2.09 | 1.92 | 2.08 | 3.61M | -15.79% |
| 2026-05-13 | 2.25 | 2.50 | 2.21 | 2.47 | 4.23M | +14.88% |
| 2026-05-12 | 2.09 | 2.23 | 2.07 | 2.15 | 1.41M | +0.94% |
| 2026-05-11 | 2.00 | 2.15 | 1.95 | 2.13 | 1.64M | +7.04% |
| 2026-05-08 | 1.88 | 2.01 | 1.85 | 1.99 | 1.09M | +5.29% |
| 2026-05-07 | 2.04 | 2.04 | 1.89 | 1.89 | 1.19M | -8.25% |
| 2026-05-06 | 2.00 | 2.10 | 1.95 | 2.06 | 1.38M | +4.57% |
| 2026-05-05 | 1.98 | 2.00 | 1.92 | 1.97 | 864K | +1.03% |
| 2026-05-04 | 2.03 | 2.06 | 1.93 | 1.95 | 1.37M | -4.41% |
| 2026-05-01 | 2.02 | 2.10 | 1.99 | 2.04 | 1.04M | 0.00% |
| 2026-04-30 | 2.08 | 2.09 | 1.95 | 2.04 | 1.30M | -2.39% |
| 2026-04-29 | 2.17 | 2.17 | 2.02 | 2.09 | 1.58M | -4.13% |
| 2026-04-28 | 2.20 | 2.42 | 2.12 | 2.18 | 4.67M | +1.87% |
| 2026-04-27 | 2.26 | 2.28 | 2.12 | 2.14 | 3.43M | -2.28% |
| 2026-04-24 | 2.24 | 3.05 | 2.15 | 2.19 | 102.73M | +29.59% |
| 2026-04-23 | 1.79 | 1.84 | 1.66 | 1.69 | 809K | -6.63% |
| 2026-04-22 | 1.73 | 1.84 | 1.73 | 1.81 | 630K | +5.85% |
| 2026-04-21 | 1.74 | 1.80 | 1.71 | 1.71 | 709K | -1.72% |
| 2026-04-20 | 1.76 | 1.78 | 1.72 | 1.74 | 614K | -3.33% |
| 2026-04-17 | 1.81 | 1.84 | 1.76 | 1.80 | 903K | +1.69% |
| 2026-04-16 | 1.77 | 1.79 | 1.73 | 1.77 | 630K | -0.56% |
| 2026-04-15 | 1.69 | 1.79 | 1.67 | 1.78 | 775K | +7.88% |
| 2026-04-14 | 1.68 | 1.70 | 1.61 | 1.65 | 699K | +1.23% |
| 2026-04-13 | 1.56 | 1.66 | 1.54 | 1.63 | 533K | +3.16% |
| 2026-04-10 | 1.60 | 1.64 | 1.57 | 1.58 | 674K | 0.00% |
| 2026-04-09 | 1.61 | 1.68 | 1.58 | 1.58 | 755K | -2.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LIDR — Frequently Asked Questions
Quick answers to the most common questions about buying LIDR stock.
How has LIDR stock performed recently?
LIDR returned +69.4% over the past year, beating its 5-year annualized CAGR of -65.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LIDR's all-time high price?
AEye, Inc. reached $434.70 on 2021-01-14. The 52-week high is $6.44. Current 1-year return of +69.4% places the stock closer to historical peaks.
Where can I download LIDR historical price data?
This page provides LIDR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.