AEye, Inc. (LIDR) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
LIDR Historical Performance
Short-Term Returns
LIDR Stock Price Trajectory (2021–2026)
As of May 8, 2026, AEye, Inc. (LIDR) trades at $1.89, representing a +191.4% return over the past year. The stock has delivered a -99.4% total return over five years (-63.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $434.70 on January 14, 2021. From this peak, LIDR has corrected -99.6%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LAZR (-98.4% 1Y), INVZ (-3.9% 1Y), and OUST (+196.7% 1Y), LIDR has underperformed the peer group average. Compare LIDR vs LAZR →
LIDR Historical Price Data (2025–2026)
Showing 30 of 1,338 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.04 | 2.04 | 1.89 | 1.89 | 1.19M | -8.25% |
| 2026-05-06 | 2.00 | 2.10 | 1.95 | 2.06 | 1.38M | +4.57% |
| 2026-05-05 | 1.98 | 2.00 | 1.92 | 1.97 | 864K | +1.03% |
| 2026-05-04 | 2.03 | 2.06 | 1.93 | 1.95 | 1.37M | -4.41% |
| 2026-05-01 | 2.02 | 2.10 | 1.99 | 2.04 | 1.04M | 0.00% |
| 2026-04-30 | 2.08 | 2.09 | 1.95 | 2.04 | 1.30M | -2.39% |
| 2026-04-29 | 2.17 | 2.17 | 2.02 | 2.09 | 1.58M | -4.13% |
| 2026-04-28 | 2.20 | 2.42 | 2.12 | 2.18 | 4.67M | +1.87% |
| 2026-04-27 | 2.26 | 2.28 | 2.12 | 2.14 | 3.43M | -2.28% |
| 2026-04-24 | 2.24 | 3.05 | 2.15 | 2.19 | 102.73M | +29.59% |
| 2026-04-23 | 1.79 | 1.84 | 1.66 | 1.69 | 809K | -6.63% |
| 2026-04-22 | 1.73 | 1.84 | 1.73 | 1.81 | 630K | +5.85% |
| 2026-04-21 | 1.74 | 1.80 | 1.71 | 1.71 | 709K | -1.72% |
| 2026-04-20 | 1.76 | 1.78 | 1.72 | 1.74 | 614K | -3.33% |
| 2026-04-17 | 1.81 | 1.84 | 1.76 | 1.80 | 903K | +1.69% |
| 2026-04-16 | 1.77 | 1.79 | 1.73 | 1.77 | 630K | -0.56% |
| 2026-04-15 | 1.69 | 1.79 | 1.67 | 1.78 | 775K | +7.88% |
| 2026-04-14 | 1.68 | 1.70 | 1.61 | 1.65 | 699K | +1.23% |
| 2026-04-13 | 1.56 | 1.66 | 1.54 | 1.63 | 533K | +3.16% |
| 2026-04-10 | 1.60 | 1.64 | 1.57 | 1.58 | 674K | 0.00% |
| 2026-04-09 | 1.61 | 1.68 | 1.58 | 1.58 | 755K | -2.47% |
| 2026-04-08 | 1.76 | 1.79 | 1.61 | 1.62 | 1.15M | -1.22% |
| 2026-04-07 | 1.72 | 1.74 | 1.61 | 1.64 | 1.10M | -6.29% |
| 2026-04-06 | 1.83 | 1.89 | 1.75 | 1.75 | 628K | -4.37% |
| 2026-04-02 | 1.79 | 1.91 | 1.75 | 1.83 | 684K | -0.54% |
| 2026-04-01 | 1.86 | 1.96 | 1.84 | 1.84 | 1.23M | +1.66% |
| 2026-03-31 | 1.77 | 1.86 | 1.74 | 1.81 | 915K | +4.62% |
| 2026-03-30 | 1.84 | 1.87 | 1.68 | 1.73 | 993K | -6.49% |
| 2026-03-27 | 1.90 | 1.94 | 1.82 | 1.85 | 1.18M | -4.15% |
| 2026-03-26 | 2.02 | 2.08 | 1.93 | 1.93 | 1.42M | -6.31% |
See LIDR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LIDR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LIDR vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLIDR — Frequently Asked Questions
Quick answers to the most common questions about buying LIDR stock.
How has LIDR stock performed recently?
LIDR returned +191.4% over the past year, beating its 5-year annualized CAGR of -63.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LIDR's all-time high price?
AEye, Inc. reached $434.70 on 2021-01-14. The 52-week high is $6.44. Current 1-year return of +191.4% places the stock closer to historical peaks.
Where can I download LIDR historical price data?
This page provides LIDR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.