AEye, Inc. (LIDR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -20.4%
- 3M
- -18.2%
- YTD
- -44.5%
- 1Y
- -49.6%
- 3Y
- -42.1%
- 5Y
- -62.3%
Loading 10-year price history...
LIDR Historical Performance
LIDR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -54.7%
- 2022 annual price return
- -90.8%
- 2023 annual price return
- -86.1%
- 2024 annual price return
- -40.7%
- 2025 annual price return
- +4.0%
- 2026 annual price return
- -46.0%
LIDR Stock Price Trajectory (2021–2026)
As of October 2, 2026, AEye, Inc. (LIDR) trades at $1.17, representing a -49.6% return over the past year. The stock has delivered a -99.2% total return over five years (-62.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $434.70 on January 14, 2021. From this peak, LIDR has corrected -99.7%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LAZR (+2216.2% 1Y), INVZ (-81.9% 1Y), and OUST (+49.1% 1Y), LIDR has underperformed the peer group average. Compare LIDR vs LAZR →
LIDR Historical Price Data · from 2021
Rows 1–50 of 1,438| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-01 | 1.20 | 1.20 | 1.15 | 1.17 | 576K | -2.50% |
| 2026-09-30 | 1.20 | 1.22 | 1.19 | 1.20 | 305K | +0.84% |
| 2026-09-29 | 1.19 | 1.21 | 1.18 | 1.19 | 184K | +0.42% |
| 2026-09-28 | 1.20 | 1.21 | 1.18 | 1.19 | 460K | -2.07% |
| 2026-09-25 | 1.21 | 1.22 | 1.19 | 1.21 | 348K | +0.83% |
| 2026-09-24 | 1.18 | 1.21 | 1.16 | 1.20 | 409K | +1.69% |
| 2026-09-23 | 1.20 | 1.22 | 1.18 | 1.18 | 440K | -3.28% |
| 2026-09-22 | 1.21 | 1.23 | 1.19 | 1.22 | 566K | +2.52% |
| 2026-09-21 | 1.22 | 1.23 | 1.19 | 1.19 | 623K | -0.83% |
| 2026-09-18 | 1.21 | 1.23 | 1.20 | 1.20 | 457K | -0.83% |
| 2026-09-17 | 1.19 | 1.24 | 1.19 | 1.21 | 601K | +2.54% |
| 2026-09-16 | 1.18 | 1.22 | 1.17 | 1.18 | 838K | -2.48% |
| 2026-09-15 | 1.23 | 1.25 | 1.21 | 1.21 | 672K | -1.63% |
| 2026-09-14 | 1.27 | 1.27 | 1.23 | 1.23 | 657K | -4.65% |
| 2026-09-11 | 1.29 | 1.33 | 1.29 | 1.29 | 468K | +0.78% |
| 2026-09-10 | 1.29 | 1.33 | 1.28 | 1.28 | 870K | -3.76% |
| 2026-09-09 | 1.34 | 1.35 | 1.31 | 1.33 | 1.17M | 0.00% |
| 2026-09-08 | 1.38 | 1.40 | 1.33 | 1.33 | 1.40M | -2.92% |
| 2026-09-04 | 1.36 | 1.39 | 1.35 | 1.37 | 1.35M | 0.00% |
| 2026-09-03 | 1.41 | 1.53 | 1.37 | 1.37 | 4.51M | -1.44% |
| 2026-09-02 | 1.38 | 1.50 | 1.32 | 1.39 | 6.78M | -5.44% |
| 2026-09-01 | 1.57 | 1.64 | 1.37 | 1.47 | 128.16M | +27.83% |
| 2026-08-31 | 1.17 | 1.19 | 1.14 | 1.15 | 398K | 0.00% |
| 2026-08-28 | 1.16 | 1.19 | 1.15 | 1.15 | 597K | -4.17% |
| 2026-08-27 | 1.20 | 1.22 | 1.19 | 1.20 | 247K | +1.69% |
| 2026-08-26 | 1.20 | 1.23 | 1.18 | 1.18 | 432K | -4.07% |
| 2026-08-25 | 1.21 | 1.24 | 1.21 | 1.23 | 401K | +1.65% |
| 2026-08-24 | 1.27 | 1.27 | 1.20 | 1.21 | 385K | -4.72% |
| 2026-08-21 | 1.27 | 1.29 | 1.22 | 1.27 | 461K | +0.79% |
| 2026-08-20 | 1.28 | 1.29 | 1.23 | 1.26 | 619K | 0.00% |
| 2026-08-19 | 1.26 | 1.30 | 1.22 | 1.26 | 375K | +0.80% |
| 2026-08-18 | 1.27 | 1.28 | 1.23 | 1.25 | 457K | -2.34% |
| 2026-08-17 | 1.30 | 1.31 | 1.27 | 1.28 | 311K | -2.29% |
| 2026-08-14 | 1.29 | 1.33 | 1.27 | 1.31 | 649K | +2.34% |
| 2026-08-13 | 1.32 | 1.37 | 1.28 | 1.28 | 663K | -3.03% |
| 2026-08-12 | 1.33 | 1.34 | 1.26 | 1.32 | 714K | -0.75% |
| 2026-08-11 | 1.31 | 1.35 | 1.27 | 1.33 | 659K | +2.31% |
| 2026-08-10 | 1.29 | 1.38 | 1.26 | 1.30 | 952K | -1.52% |
| 2026-08-07 | 1.19 | 1.33 | 1.14 | 1.32 | 2.22M | +8.20% |
| 2026-08-06 | 1.25 | 1.28 | 1.19 | 1.22 | 3.92M | -3.17% |
| 2026-08-05 | 1.26 | 1.31 | 1.25 | 1.26 | 1.69M | 0.00% |
| 2026-08-04 | 1.15 | 1.29 | 1.15 | 1.26 | 1.04M | +11.50% |
| 2026-08-03 | 1.14 | 1.21 | 1.13 | 1.13 | 665K | -0.88% |
| 2026-07-31 | 1.14 | 1.17 | 1.12 | 1.14 | 657K | +3.64% |
| 2026-07-30 | 1.05 | 1.11 | 1.04 | 1.10 | 817K | +7.84% |
| 2026-07-29 | 1.06 | 1.08 | 1.01 | 1.02 | 614K | -4.67% |
| 2026-07-28 | 1.10 | 1.10 | 1.05 | 1.07 | 1.25M | -2.73% |
| 2026-07-27 | 1.14 | 1.17 | 1.08 | 1.10 | 854K | -2.65% |
| 2026-07-24 | 1.17 | 1.19 | 1.12 | 1.13 | 669K | -4.24% |
| 2026-07-23 | 1.23 | 1.29 | 1.18 | 1.18 | 641K | -4.84% |
LIDR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LIDR — Frequently Asked Questions
Quick answers to the most common questions about buying LIDR stock.
How has LIDR stock performed recently?
LIDR declined -49.6% over the past year, below its 5-year annualized CAGR of -62.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LIDR's all-time high price?
AEye, Inc. reached $434.70 on 2021-01-14. The 52-week high is $4.00. Current 1-year return of -49.6% places the stock further from historical peaks.
Where can I download LIDR historical price data?
This page provides LIDR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.