Interlink Electronics, Inc. (LINK) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -24.6%
- 3M
- +29.8%
- YTD
- -1.0%
- 1Y
- +1.0%
- 3Y
- -6.3%
- 5Y
- +0.7%
Loading 10-year price history...
LINK Historical Performance
LINK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.0%
- 2003 annual price return
- +82.5%
- 2004 annual price return
- +34.5%
- 2005 annual price return
- -62.2%
- 2006 annual price return
- -3.8%
- 2007 annual price return
- -44.3%
- 2008 annual price return
- -90.3%
- 2009 annual price return
- +105.7%
- 2010 annual price return
- -22.2%
- 2011 annual price return
- -28.6%
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +50.0%
- 2014 annual price return
- +779.1%
- 2015 annual price return
- -13.3%
- 2016 annual price return
- +22.8%
- 2017 annual price return
- -25.6%
- 2018 annual price return
- -60.5%
- 2019 annual price return
- +126.1%
- 2020 annual price return
- +89.6%
- 2021 annual price return
- +6.4%
- 2022 annual price return
- -14.4%
- 2023 annual price return
- +61.4%
- 2024 annual price return
- -24.4%
- 2025 annual price return
- -4.9%
- 2026 annual price return
- -21.7%
LINK Stock Price Trajectory (2000–2026)
As of June 28, 2026, Interlink Electronics, Inc. (LINK) trades at $4.01, representing a +1.0% return over the past year. The stock has delivered a -8.4% total return over five years (+0.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.00 on November 8, 2000. From this peak, LINK has corrected -85.7%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MVIS (-73.5% 1Y), NNDM (-9.2% 1Y), and WAFD (+28.7% 1Y), LINK has underperformed the peer group average. Compare LINK vs MVIS →
LINK Historical Price Data · from 2000
Rows 1–50 of 6,452| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 4.00 | 4.06 | 3.66 | 4.01 | 0 | -1.47% |
| 2026-06-25 | 3.91 | 4.25 | 3.91 | 4.07 | 18K | +6.54% |
| 2026-06-24 | 3.80 | 4.28 | 3.71 | 3.82 | 37K | -7.28% |
| 2026-06-23 | 4.00 | 4.26 | 3.91 | 4.12 | 18K | -3.74% |
| 2026-06-22 | 4.67 | 4.68 | 4.28 | 4.28 | 14K | -6.96% |
| 2026-06-18 | 4.55 | 4.99 | 4.26 | 4.60 | 45K | +7.73% |
| 2026-06-17 | 4.36 | 4.62 | 4.25 | 4.27 | 37K | -2.51% |
| 2026-06-16 | 4.35 | 4.45 | 4.26 | 4.38 | 15K | +0.69% |
| 2026-06-15 | 4.39 | 4.57 | 4.35 | 4.35 | 31K | -2.47% |
| 2026-06-12 | 4.42 | 4.53 | 4.32 | 4.46 | 8K | -0.22% |
| 2026-06-11 | 4.29 | 4.51 | 4.18 | 4.47 | 18K | +4.20% |
| 2026-06-10 | 4.70 | 4.87 | 4.29 | 4.29 | 25K | -10.44% |
| 2026-06-09 | 5.15 | 5.15 | 4.61 | 4.79 | 43K | -5.34% |
| 2026-06-08 | 5.08 | 5.17 | 4.95 | 5.06 | 13K | +3.05% |
| 2026-06-05 | 5.21 | 5.21 | 4.69 | 4.91 | 37K | -6.48% |
| 2026-06-04 | 5.08 | 5.33 | 4.80 | 5.25 | 48K | +5.21% |
| 2026-06-03 | 5.38 | 5.38 | 4.83 | 4.99 | 30K | -6.55% |
| 2026-06-02 | 4.99 | 5.38 | 4.87 | 5.34 | 37K | +5.53% |
| 2026-06-01 | 5.36 | 5.36 | 4.73 | 5.06 | 86K | -5.77% |
| 2026-05-29 | 5.87 | 6.05 | 5.16 | 5.37 | 64K | -8.83% |
| 2026-05-28 | 5.22 | 6.00 | 5.11 | 5.89 | 87K | +11.13% |
| 2026-05-27 | 5.57 | 5.57 | 5.11 | 5.30 | 48K | -0.38% |
| 2026-05-26 | 4.76 | 6.05 | 4.76 | 5.32 | 139K | +12.00% |
| 2026-05-22 | 4.71 | 4.75 | 4.44 | 4.75 | 32K | +0.85% |
| 2026-05-21 | 4.56 | 4.72 | 4.23 | 4.71 | 93K | +3.74% |
| 2026-05-20 | 3.94 | 4.71 | 3.81 | 4.54 | 168K | +16.11% |
| 2026-05-19 | 3.71 | 3.91 | 3.57 | 3.91 | 27K | +9.37% |
| 2026-05-18 | 3.52 | 3.63 | 3.40 | 3.58 | 45K | +1.27% |
| 2026-05-15 | 3.60 | 3.63 | 3.23 | 3.53 | 27K | -4.59% |
| 2026-05-14 | 3.48 | 3.70 | 3.41 | 3.70 | 37K | +3.35% |
| 2026-05-13 | 3.37 | 3.69 | 3.16 | 3.58 | 89K | +6.39% |
| 2026-05-12 | 3.19 | 3.44 | 3.19 | 3.37 | 84K | +0.75% |
| 2026-05-11 | 5.45 | 5.45 | 2.86 | 3.34 | 4.58M | -6.18% |
| 2026-05-08 | 3.71 | 3.90 | 3.48 | 3.56 | 69K | -3.78% |
| 2026-05-07 | 3.64 | 3.81 | 3.46 | 3.70 | 61K | +4.82% |
| 2026-05-06 | 2.97 | 3.70 | 2.86 | 3.53 | 124K | +20.89% |
| 2026-05-05 | 2.91 | 3.05 | 2.86 | 2.92 | 34K | +0.34% |
| 2026-05-04 | 3.12 | 3.14 | 2.90 | 2.91 | 22K | -7.32% |
| 2026-05-01 | 2.80 | 3.18 | 2.80 | 3.14 | 25K | +11.74% |
| 2026-04-30 | 2.95 | 2.97 | 2.80 | 2.81 | 24K | -3.10% |
| 2026-04-29 | 2.96 | 3.00 | 2.80 | 2.90 | 6K | -3.33% |
| 2026-04-28 | 2.93 | 3.04 | 2.80 | 3.00 | 14K | +3.09% |
| 2026-04-27 | 3.12 | 3.12 | 2.87 | 2.91 | 15K | -1.69% |
| 2026-04-24 | 2.80 | 3.00 | 2.80 | 2.96 | 21K | +3.86% |
| 2026-04-23 | 2.97 | 2.98 | 2.80 | 2.85 | 20K | -5.00% |
| 2026-04-22 | 3.03 | 3.03 | 2.90 | 3.00 | 21K | +1.69% |
| 2026-04-21 | 3.18 | 3.29 | 2.92 | 2.95 | 49K | -13.24% |
| 2026-04-20 | 3.19 | 3.40 | 3.19 | 3.40 | 25K | +6.58% |
| 2026-04-17 | 3.23 | 3.26 | 3.11 | 3.19 | 28K | -2.45% |
| 2026-04-16 | 3.02 | 3.34 | 2.98 | 3.27 | 31K | +3.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LINK — Frequently Asked Questions
Quick answers to the most common questions about buying LINK stock.
How has LINK stock performed recently?
LINK returned +1.0% over the past year, beating its 5-year annualized CAGR of +0.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LINK's all-time high price?
Interlink Electronics, Inc. reached $28.00 on 2000-11-08. The 52-week high is $10.10. Current 1-year return of +1.0% places the stock closer to historical peaks.
Where can I download LINK historical price data?
This page provides LINK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.