Lumentum Holdings Inc. (LITE) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -52.5%
- 3M
- -35.7%
- YTD
- +39.5%
- 1Y
- +124.7%
- 3Y
- +133.4%
- 5Y
- +42.7%
Loading 10-year price history...
LITE Historical Performance
LITE Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +29.5%
- 2016 annual price return
- +73.1%
- 2017 annual price return
- +31.1%
- 2018 annual price return
- -16.2%
- 2019 annual price return
- +86.2%
- 2020 annual price return
- +14.6%
- 2021 annual price return
- +9.4%
- 2022 annual price return
- -51.3%
- 2023 annual price return
- -0.6%
- 2024 annual price return
- +61.3%
- 2025 annual price return
- +330.6%
- 2026 annual price return
- +185.8%
LITE Stock Price Trajectory (2015–2026)
As of November 7, 2026, Lumentum Holdings Inc. (LITE) trades at $538.59, representing a +124.7% return over the past year. The stock has delivered a +490.8% total return over five years (+42.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,143.00 on October 9, 2026. From this peak, LITE has corrected -52.9%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers COHR (+21.0% 1Y), AAOI (+72.3% 1Y), and IPGP (-27.2% 1Y), LITE has outperformed the peer group average. Compare LITE vs COHR →
LITE Historical Price Data · from 2015
Rows 1–50 of 2,841| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 550.66 | 559.00 | 518.01 | 538.59 | 5.36M | +5.67% |
| 2026-11-05 | 594.20 | 596.82 | 506.84 | 509.70 | 9.89M | -18.68% |
| 2026-11-04 | 640.94 | 651.08 | 598.70 | 626.75 | 9.55M | -7.85% |
| 2026-11-03 | 681.01 | 719.97 | 667.26 | 680.16 | 7.16M | -0.62% |
| 2026-11-02 | 802.55 | 802.55 | 679.00 | 684.40 | 15.34M | -18.59% |
| 2026-10-30 | 861.28 | 887.60 | 805.29 | 840.70 | 7.73M | -8.57% |
| 2026-10-29 | 947.88 | 978.40 | 899.38 | 919.53 | 7.50M | +0.61% |
| 2026-10-28 | 877.23 | 921.00 | 872.40 | 913.95 | 5.95M | +5.52% |
| 2026-10-27 | 846.38 | 892.99 | 820.30 | 866.18 | 5.58M | +5.88% |
| 2026-10-26 | 766.32 | 840.47 | 756.00 | 818.10 | 6.06M | +8.19% |
| 2026-10-23 | 760.00 | 788.90 | 736.01 | 756.17 | 3.94M | +0.48% |
| 2026-10-22 | 804.06 | 811.00 | 746.23 | 752.54 | 6.16M | -11.54% |
| 2026-10-21 | 863.14 | 878.90 | 826.01 | 850.70 | 3.75M | +3.43% |
| 2026-10-20 | 816.58 | 837.78 | 785.00 | 822.51 | 4.53M | -1.44% |
| 2026-10-19 | 872.50 | 874.41 | 833.50 | 834.51 | 4.13M | +1.26% |
| 2026-10-16 | 853.49 | 867.41 | 822.00 | 824.13 | 4.22M | -5.22% |
| 2026-10-15 | 845.00 | 874.73 | 800.00 | 869.54 | 7.61M | -2.99% |
| 2026-10-14 | 955.53 | 973.70 | 893.88 | 896.33 | 5.77M | -9.28% |
| 2026-10-13 | 971.79 | 993.00 | 952.01 | 987.99 | 3.99M | -0.75% |
| 2026-10-12 | 1101.78 | 1102.00 | 980.00 | 995.41 | 6.46M | -9.78% |
| 2026-10-09 | 1114.54 | 1143.00 | 1077.38 | 1103.36 | 5.25M | +5.22% |
| 2026-10-08 | 1067.03 | 1099.60 | 1027.00 | 1048.60 | 4.88M | -5.62% |
| 2026-10-07 | 1102.62 | 1119.15 | 1082.44 | 1111.07 | 3.39M | -1.97% |
| 2026-10-06 | 1099.81 | 1137.21 | 1084.04 | 1133.40 | 4.26M | +3.82% |
| 2026-10-05 | 1092.29 | 1124.40 | 1072.04 | 1091.67 | 3.01M | +0.58% |
| 2026-10-02 | 1053.26 | 1091.61 | 1037.24 | 1085.42 | 4.74M | +3.79% |
| 2026-10-01 | 980.00 | 1078.04 | 966.00 | 1045.78 | 7.55M | +7.67% |
| 2026-09-30 | 985.54 | 1009.45 | 940.27 | 971.26 | 4.01M | -0.23% |
| 2026-09-29 | 945.00 | 998.88 | 934.51 | 973.49 | 6.04M | +5.66% |
| 2026-09-28 | 947.80 | 950.97 | 881.23 | 921.32 | 4.46M | -2.16% |
| 2026-09-25 | 936.04 | 962.88 | 913.29 | 941.65 | 3.86M | +1.36% |
| 2026-09-24 | 923.83 | 954.45 | 912.00 | 929.04 | 3.68M | -0.85% |
| 2026-09-23 | 946.56 | 960.00 | 924.55 | 937.00 | 3.28M | -0.92% |
| 2026-09-22 | 937.17 | 1002.00 | 934.38 | 945.67 | 4.33M | -0.92% |
| 2026-09-21 | 959.27 | 983.45 | 946.00 | 954.49 | 4.72M | +2.53% |
| 2026-09-18 | 915.66 | 951.60 | 896.00 | 930.91 | 9.27M | +4.17% |
| 2026-09-17 | 934.88 | 945.00 | 886.10 | 893.61 | 4.91M | -2.81% |
| 2026-09-16 | 856.00 | 937.88 | 855.09 | 919.40 | 6.48M | +9.59% |
| 2026-09-15 | 842.71 | 856.00 | 832.11 | 838.96 | 2.90M | +0.47% |
| 2026-09-14 | 860.88 | 878.99 | 833.70 | 835.03 | 4.92M | -9.92% |
| 2026-09-11 | 945.60 | 973.50 | 914.65 | 927.03 | 3.40M | -0.93% |
| 2026-09-10 | 959.44 | 994.50 | 933.82 | 935.70 | 3.96M | -5.39% |
| 2026-09-09 | 980.06 | 1026.76 | 978.11 | 988.98 | 4.54M | +1.07% |
| 2026-09-08 | 897.56 | 1000.15 | 884.70 | 978.54 | 7.39M | +11.04% |
| 2026-09-04 | 861.39 | 885.83 | 841.04 | 881.26 | 3.56M | +4.00% |
| 2026-09-03 | 874.00 | 874.00 | 818.89 | 847.37 | 3.30M | -2.67% |
| 2026-09-02 | 867.71 | 887.46 | 848.43 | 870.58 | 2.80M | +0.19% |
| 2026-09-01 | 901.04 | 909.14 | 854.13 | 868.95 | 3.84M | -5.01% |
| 2026-08-31 | 894.58 | 918.84 | 886.84 | 914.76 | 3.21M | +2.21% |
| 2026-08-28 | 941.71 | 942.91 | 893.65 | 895.00 | 3.45M | -6.39% |
LITE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LITE — Frequently Asked Questions
Quick answers to the most common questions about buying LITE stock.
How has LITE stock performed recently?
LITE returned +124.7% over the past year, beating its 5-year annualized CAGR of +42.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LITE's all-time high price?
Lumentum Holdings Inc. reached $1143.00 on 2026-10-09. The 52-week high is $1143.00. Current 1-year return of +124.7% places the stock closer to historical peaks.
Where can I download LITE historical price data?
This page provides LITE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.