Lumentum Holdings Inc. (LITE) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
LITE Historical Performance
Short-Term Returns
LITE Stock Price Trajectory (2015–2026)
As of May 8, 2026, Lumentum Holdings Inc. (LITE) trades at $892.79, representing a +1247.8% return over the past year. The stock has delivered a +976.6% total return over five years (+60.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,021.00 on May 5, 2026. From this peak, LITE has corrected -12.6%, currently trading 125% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers COHR (+358.5% 1Y), AAOI (+1027.0% 1Y), and IPGP (+75.6% 1Y), LITE has outperformed the peer group average. Compare LITE vs COHR →
LITE Historical Price Data (2025–2026)
Showing 30 of 2,715 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 914.66 | 916.02 | 854.74 | 892.79 | 7.20M | -5.45% |
| 2026-05-06 | 991.00 | 1013.50 | 902.18 | 944.28 | 9.65M | -5.06% |
| 2026-05-05 | 975.83 | 1021.00 | 966.06 | 994.56 | 5.61M | +1.88% |
| 2026-05-04 | 986.88 | 1004.94 | 952.00 | 976.18 | 5.34M | +2.76% |
| 2026-05-01 | 911.00 | 985.13 | 905.70 | 949.93 | 4.70M | +5.28% |
| 2026-04-30 | 895.17 | 921.37 | 856.00 | 902.32 | 6.01M | +5.13% |
| 2026-04-29 | 821.11 | 887.90 | 814.19 | 858.32 | 5.99M | +8.46% |
| 2026-04-28 | 813.78 | 842.00 | 780.48 | 791.37 | 5.41M | -7.95% |
| 2026-04-27 | 855.75 | 867.85 | 811.45 | 859.68 | 5.26M | -2.49% |
| 2026-04-24 | 836.00 | 896.11 | 829.13 | 881.64 | 4.06M | +4.10% |
| 2026-04-23 | 851.35 | 881.85 | 831.91 | 846.89 | 3.61M | -3.06% |
| 2026-04-22 | 848.97 | 874.17 | 818.00 | 873.60 | 4.60M | +4.38% |
| 2026-04-21 | 902.69 | 925.50 | 832.38 | 836.92 | 5.65M | -6.50% |
| 2026-04-20 | 889.50 | 906.20 | 861.97 | 895.11 | 3.30M | +0.12% |
| 2026-04-17 | 909.01 | 912.00 | 865.02 | 894.07 | 4.28M | +0.32% |
| 2026-04-16 | 825.01 | 903.00 | 820.16 | 891.22 | 6.01M | +8.16% |
| 2026-04-15 | 856.14 | 859.49 | 800.56 | 824.01 | 5.97M | -3.37% |
| 2026-04-14 | 887.15 | 904.43 | 836.00 | 852.79 | 5.38M | -2.11% |
| 2026-04-13 | 882.34 | 905.90 | 841.05 | 871.18 | 6.32M | -2.91% |
| 2026-04-10 | 905.43 | 931.75 | 863.00 | 897.28 | 7.10M | +0.35% |
| 2026-04-09 | 914.36 | 960.00 | 871.73 | 894.13 | 7.00M | -0.21% |
| 2026-04-08 | 877.41 | 901.30 | 842.00 | 896.02 | 6.94M | +9.84% |
| 2026-04-07 | 778.82 | 816.77 | 770.00 | 815.75 | 5.07M | +5.63% |
| 2026-04-06 | 828.48 | 836.91 | 767.01 | 772.28 | 5.75M | -6.60% |
| 2026-04-02 | 708.00 | 827.24 | 707.84 | 826.88 | 7.81M | +8.14% |
| 2026-04-01 | 735.00 | 784.89 | 732.00 | 764.65 | 6.74M | +8.81% |
| 2026-03-31 | 676.76 | 703.43 | 649.50 | 702.76 | 6.04M | +7.33% |
| 2026-03-30 | 724.00 | 735.00 | 642.37 | 654.79 | 7.25M | -6.82% |
| 2026-03-27 | 706.41 | 732.83 | 692.33 | 702.73 | 5.09M | +2.02% |
| 2026-03-26 | 744.58 | 752.45 | 687.58 | 688.80 | 6.00M | -11.37% |
Full LITE Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See LITE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LITE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LITE vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonLITE — Frequently Asked Questions
Quick answers to the most common questions about buying LITE stock.
How has LITE stock performed recently?
LITE returned +1247.8% over the past year, beating its 5-year annualized CAGR of +60.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LITE's all-time high price?
Lumentum Holdings Inc. reached $1021.00 on 2026-05-05. The 52-week high is $1021.00. Current 1-year return of +1247.8% places the stock closer to historical peaks.
Where can I download LITE historical price data?
This page provides LITE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.