Lumentum Holdings Inc. (LITE) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +15.8%
- 3M
- +55.0%
- YTD
- +193.5%
- 1Y
- +605.7%
- 3Y
- +201.8%
- 5Y
- +69.2%
Loading 10-year price history...
LITE Historical Performance
LITE Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +29.5%
- 2016 annual price return
- +73.1%
- 2017 annual price return
- +31.1%
- 2018 annual price return
- -16.2%
- 2019 annual price return
- +86.2%
- 2020 annual price return
- +14.6%
- 2021 annual price return
- +9.4%
- 2022 annual price return
- -51.3%
- 2023 annual price return
- -0.6%
- 2024 annual price return
- +61.3%
- 2025 annual price return
- +330.6%
- 2026 annual price return
- +84.9%
LITE Stock Price Trajectory (2015–2026)
As of October 7, 2026, Lumentum Holdings Inc. (LITE) trades at $1,133.40, representing a +605.7% return over the past year. The stock has delivered a +1284.7% total return over five years (+69.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,137.21 on October 6, 2026. From this peak, LITE has corrected -0.3%, currently trading 50% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers COHR (+194.8% 1Y), AAOI (+285.2% 1Y), and IPGP (-5.1% 1Y), LITE has outperformed the peer group average. Compare LITE vs COHR →
LITE Historical Price Data · from 2015
Rows 1–50 of 2,818| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-06 | 1099.80 | 1137.20 | 1084.04 | 1133.40 | 4.24M | +3.82% |
| 2026-10-05 | 1092.29 | 1124.40 | 1072.04 | 1091.67 | 3.00M | +0.58% |
| 2026-10-02 | 1051.19 | 1091.61 | 1037.24 | 1085.42 | 4.64M | +3.79% |
| 2026-10-01 | 978.42 | 1078.04 | 966.00 | 1045.78 | 7.46M | +7.67% |
| 2026-09-30 | 983.14 | 1009.45 | 940.27 | 971.26 | 3.97M | -0.23% |
| 2026-09-29 | 945.00 | 998.88 | 934.50 | 973.49 | 6.00M | +5.66% |
| 2026-09-28 | 947.98 | 950.97 | 881.23 | 921.32 | 4.42M | -2.16% |
| 2026-09-25 | 936.03 | 962.88 | 913.29 | 941.65 | 3.84M | +1.36% |
| 2026-09-24 | 923.83 | 954.45 | 912.00 | 929.04 | 3.66M | -0.85% |
| 2026-09-23 | 946.56 | 960.00 | 924.55 | 937.00 | 3.25M | -0.92% |
| 2026-09-22 | 937.68 | 1002.00 | 934.38 | 945.67 | 4.31M | -0.92% |
| 2026-09-21 | 958.93 | 983.45 | 946.01 | 954.49 | 4.68M | +2.53% |
| 2026-09-18 | 917.53 | 951.60 | 896.01 | 930.91 | 9.16M | +4.17% |
| 2026-09-17 | 934.88 | 945.00 | 886.10 | 893.61 | 4.86M | -2.81% |
| 2026-09-16 | 856.86 | 937.88 | 855.18 | 919.40 | 6.41M | +9.59% |
| 2026-09-15 | 841.51 | 856.00 | 832.16 | 838.96 | 2.85M | +0.47% |
| 2026-09-14 | 860.88 | 878.99 | 833.73 | 835.03 | 4.88M | -9.92% |
| 2026-09-11 | 945.60 | 973.50 | 914.82 | 927.03 | 3.39M | -0.93% |
| 2026-09-10 | 959.43 | 994.50 | 933.83 | 935.70 | 3.94M | -5.39% |
| 2026-09-09 | 978.54 | 1026.76 | 978.11 | 988.98 | 4.32M | +1.07% |
| 2026-09-08 | 897.56 | 1000.15 | 884.70 | 978.53 | 7.35M | +11.04% |
| 2026-09-04 | 860.00 | 885.83 | 841.04 | 881.25 | 3.55M | +4.00% |
| 2026-09-03 | 870.00 | 872.82 | 818.89 | 847.37 | 3.28M | -2.67% |
| 2026-09-02 | 867.71 | 887.46 | 848.43 | 870.58 | 2.76M | +0.19% |
| 2026-09-01 | 901.04 | 909.14 | 854.13 | 868.95 | 3.81M | -5.01% |
| 2026-08-31 | 895.30 | 918.84 | 886.87 | 914.76 | 3.18M | +2.21% |
| 2026-08-28 | 941.74 | 941.75 | 893.65 | 895.00 | 3.43M | -6.39% |
| 2026-08-27 | 958.57 | 970.32 | 918.01 | 956.14 | 4.10M | +1.82% |
| 2026-08-26 | 883.00 | 947.53 | 876.09 | 939.03 | 4.34M | +6.04% |
| 2026-08-25 | 858.10 | 887.36 | 841.10 | 885.57 | 3.25M | +6.67% |
| 2026-08-24 | 823.60 | 844.00 | 784.47 | 830.17 | 3.92M | -4.22% |
| 2026-08-21 | 898.62 | 922.99 | 855.01 | 866.71 | 3.67M | -1.43% |
| 2026-08-20 | 830.00 | 881.88 | 815.03 | 879.28 | 4.26M | +6.24% |
| 2026-08-19 | 892.20 | 893.85 | 821.03 | 827.60 | 4.41M | -5.23% |
| 2026-08-18 | 909.28 | 943.76 | 863.11 | 873.31 | 6.01M | -9.87% |
| 2026-08-17 | 948.41 | 999.68 | 927.00 | 968.90 | 5.39M | +4.62% |
| 2026-08-14 | 892.69 | 957.90 | 885.27 | 926.14 | 4.25M | +5.19% |
| 2026-08-13 | 927.59 | 946.92 | 875.59 | 880.41 | 4.65M | -5.58% |
| 2026-08-12 | 899.00 | 966.60 | 836.31 | 932.47 | 11.77M | +13.63% |
| 2026-08-11 | 815.67 | 823.70 | 787.01 | 820.59 | 5.99M | +0.87% |
| 2026-08-10 | 931.05 | 937.00 | 810.89 | 813.51 | 6.16M | -8.61% |
| 2026-08-07 | 870.00 | 928.48 | 861.90 | 890.17 | 5.82M | +6.22% |
| 2026-08-06 | 808.53 | 881.79 | 793.00 | 838.06 | 4.14M | +1.43% |
| 2026-08-05 | 824.79 | 883.65 | 824.00 | 826.26 | 3.42M | -2.73% |
| 2026-08-04 | 852.36 | 868.32 | 813.26 | 849.47 | 6.64M | +8.92% |
| 2026-08-03 | 685.64 | 785.34 | 671.00 | 779.89 | 4.20M | +9.24% |
| 2026-07-31 | 748.00 | 772.60 | 691.10 | 713.94 | 4.55M | +2.99% |
| 2026-07-30 | 661.91 | 698.28 | 650.00 | 693.24 | 5.62M | +15.09% |
| 2026-07-29 | 655.21 | 655.21 | 594.84 | 602.35 | 6.39M | -7.61% |
| 2026-07-28 | 677.55 | 678.99 | 602.28 | 651.93 | 5.64M | -8.43% |
LITE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LITE — Frequently Asked Questions
Quick answers to the most common questions about buying LITE stock.
How has LITE stock performed recently?
LITE returned +605.7% over the past year, beating its 5-year annualized CAGR of +69.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LITE's all-time high price?
Lumentum Holdings Inc. reached $1137.20 on 2026-10-06. The 52-week high is $1137.20. Current 1-year return of +605.7% places the stock closer to historical peaks.
Where can I download LITE historical price data?
This page provides LITE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.