Lite Strategy, Inc. (LITS) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -15.0%
- 3M
- -24.2%
- YTD
- -42.9%
- 1Y
- -80.6%
- 3Y
- -42.1%
- 5Y
- -27.9%
Loading 10-year price history...
LITS Historical Performance
LITS Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -70.9%
- 2026 annual price return
- -26.6%
LITS Stock Price Trajectory (2025–2026)
As of June 29, 2026, Lite Strategy, Inc. (LITS) trades at $0.88, representing a -80.6% return over the past year. The stock has delivered a -42.1% total return over five years (-27.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.85 on September 3, 2025. From this peak, LITS has corrected -81.9%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HCKT (-55.1% 1Y), ICFI (-16.1% 1Y), and CASS (+20.4% 1Y), LITS has underperformed the peer group average. Compare LITS vs HCKT →
LITS Historical Price Data · from 2025
Rows 1–50 of 206| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.80 | 0.90 | 0.80 | 0.88 | 250K | +7.65% |
| 2026-06-25 | 0.89 | 0.90 | 0.79 | 0.82 | 278K | -6.39% |
| 2026-06-24 | 0.85 | 0.89 | 0.83 | 0.87 | 279K | -0.71% |
| 2026-06-23 | 0.87 | 0.90 | 0.85 | 0.88 | 96K | -1.62% |
| 2026-06-22 | 0.83 | 0.90 | 0.83 | 0.89 | 220K | +7.96% |
| 2026-06-18 | 0.90 | 0.92 | 0.80 | 0.83 | 584K | -9.94% |
| 2026-06-17 | 0.93 | 0.99 | 0.90 | 0.92 | 793K | -0.09% |
| 2026-06-16 | 0.79 | 0.99 | 0.79 | 0.92 | 1.45M | +14.93% |
| 2026-06-15 | 0.78 | 0.84 | 0.78 | 0.80 | 241K | +8.02% |
| 2026-06-12 | 0.76 | 0.77 | 0.73 | 0.74 | 156K | +0.18% |
| 2026-06-11 | 0.74 | 0.75 | 0.69 | 0.74 | 384K | -0.63% |
| 2026-06-10 | 0.76 | 0.78 | 0.72 | 0.74 | 207K | -1.56% |
| 2026-06-09 | 0.75 | 0.79 | 0.72 | 0.76 | 467K | +0.19% |
| 2026-06-08 | 0.77 | 0.80 | 0.73 | 0.75 | 352K | +0.81% |
| 2026-06-05 | 0.82 | 0.83 | 0.70 | 0.75 | 790K | -11.50% |
| 2026-06-04 | 0.85 | 0.88 | 0.81 | 0.85 | 893K | -2.64% |
| 2026-06-03 | 0.83 | 0.87 | 0.80 | 0.87 | 664K | +6.50% |
| 2026-06-02 | 0.92 | 0.92 | 0.77 | 0.82 | 1.13M | -14.82% |
| 2026-06-01 | 0.97 | 1.00 | 0.92 | 0.96 | 540K | -5.15% |
| 2026-05-29 | 1.01 | 1.03 | 0.99 | 1.01 | 263K | -0.98% |
| 2026-05-28 | 0.99 | 1.03 | 0.97 | 1.02 | 781K | +2.00% |
| 2026-05-27 | 1.03 | 1.06 | 0.99 | 1.00 | 468K | -3.38% |
| 2026-05-26 | 1.09 | 1.12 | 0.97 | 1.03 | 852K | -3.27% |
| 2026-05-22 | 1.07 | 1.12 | 1.07 | 1.07 | 0 | -2.73% |
| 2026-05-21 | 1.10 | 1.14 | 1.10 | 1.10 | 274K | -1.79% |
| 2026-05-20 | 1.09 | 1.14 | 1.08 | 1.12 | 241K | +2.75% |
| 2026-05-19 | 1.08 | 1.11 | 1.08 | 1.09 | 222K | -0.46% |
| 2026-05-18 | 1.16 | 1.16 | 1.07 | 1.09 | 560K | -6.41% |
| 2026-05-15 | 1.17 | 1.19 | 1.15 | 1.17 | 647K | -4.10% |
| 2026-05-14 | 1.19 | 1.25 | 1.16 | 1.22 | 301K | +1.67% |
| 2026-05-13 | 1.24 | 1.26 | 1.16 | 1.20 | 299K | -4.00% |
| 2026-05-12 | 1.23 | 1.25 | 1.18 | 1.25 | 285K | +0.81% |
| 2026-05-11 | 1.23 | 1.26 | 1.21 | 1.24 | 611K | +1.64% |
| 2026-05-08 | 1.13 | 1.26 | 1.13 | 1.22 | 969K | +7.02% |
| 2026-05-07 | 1.19 | 1.20 | 1.14 | 1.14 | 478K | -4.20% |
| 2026-05-06 | 1.15 | 1.19 | 1.14 | 1.19 | 657K | +4.39% |
| 2026-05-05 | 1.15 | 1.15 | 1.13 | 1.14 | 14K | 0.00% |
| 2026-05-04 | 1.14 | 1.15 | 1.13 | 1.14 | 142K | +0.88% |
| 2026-05-01 | 1.15 | 1.16 | 1.12 | 1.13 | 186K | -1.74% |
| 2026-04-30 | 1.13 | 1.17 | 1.13 | 1.15 | 162K | 0.00% |
| 2026-04-29 | 1.14 | 1.15 | 1.11 | 1.15 | 257K | +0.88% |
| 2026-04-28 | 1.17 | 1.18 | 1.14 | 1.14 | 178K | -2.56% |
| 2026-04-27 | 1.15 | 1.19 | 1.15 | 1.17 | 81K | -0.85% |
| 2026-04-24 | 1.18 | 1.20 | 1.14 | 1.18 | 398K | 0.00% |
| 2026-04-23 | 1.19 | 1.23 | 1.17 | 1.18 | 246K | -0.84% |
| 2026-04-22 | 1.16 | 1.20 | 1.16 | 1.19 | 121K | +5.31% |
| 2026-04-21 | 1.19 | 1.20 | 1.12 | 1.13 | 360K | -5.04% |
| 2026-04-20 | 1.16 | 1.21 | 1.16 | 1.19 | 256K | +0.85% |
| 2026-04-17 | 1.21 | 1.22 | 1.16 | 1.18 | 367K | 0.00% |
| 2026-04-16 | 1.20 | 1.22 | 1.17 | 1.18 | 158K | -1.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LITS — Frequently Asked Questions
Quick answers to the most common questions about buying LITS stock.
How has LITS stock performed recently?
LITS declined -80.6% over the past year, below its 5-year annualized CAGR of -27.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LITS's all-time high price?
Lite Strategy, Inc. reached $4.85 on 2025-09-03. The 52-week high is $4.85. Current 1-year return of -80.6% places the stock further from historical peaks.
Where can I download LITS historical price data?
This page provides LITS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.