Limbach Holdings, Inc. (LMB) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
LMB Historical Performance
Short-Term Returns
LMB Stock Price Trajectory (2014–2026)
As of May 8, 2026, Limbach Holdings, Inc. (LMB) trades at $74.13, representing a -38.5% return over the past year. The stock has delivered a +594.8% total return over five years (+47.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $154.05 on July 3, 2025. From this peak, LMB has corrected -51.9%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CSTE (-39.2% 1Y), MYRG (+175.2% 1Y), and IESC (+175.5% 1Y), LMB has underperformed the peer group average. Compare LMB vs CSTE →
LMB Historical Price Data (2025–2026)
Showing 30 of 2,955 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 75.25 | 77.25 | 72.60 | 74.13 | 500K | -3.69% |
| 2026-05-06 | 97.15 | 97.30 | 73.25 | 76.97 | 874K | -32.55% |
| 2026-05-05 | 106.00 | 114.95 | 103.50 | 114.11 | 279K | +11.56% |
| 2026-05-04 | 98.31 | 103.25 | 98.31 | 102.29 | 222K | +3.15% |
| 2026-05-01 | 100.10 | 101.75 | 96.24 | 99.17 | 98K | -0.60% |
| 2026-04-30 | 91.27 | 100.47 | 91.27 | 99.77 | 195K | +9.19% |
| 2026-04-29 | 92.84 | 93.64 | 90.30 | 91.37 | 205K | -2.78% |
| 2026-04-28 | 92.20 | 95.47 | 89.30 | 93.98 | 206K | +0.90% |
| 2026-04-27 | 96.20 | 96.51 | 92.30 | 93.14 | 201K | -3.17% |
| 2026-04-24 | 100.38 | 100.75 | 96.19 | 96.19 | 180K | -3.59% |
| 2026-04-23 | 95.96 | 99.88 | 95.96 | 99.77 | 214K | +4.48% |
| 2026-04-22 | 94.76 | 97.19 | 93.61 | 95.49 | 244K | +1.37% |
| 2026-04-21 | 98.84 | 99.75 | 93.24 | 94.20 | 262K | -4.69% |
| 2026-04-20 | 92.30 | 99.14 | 91.02 | 98.84 | 230K | +5.64% |
| 2026-04-17 | 91.61 | 94.28 | 89.34 | 93.56 | 150K | +4.57% |
| 2026-04-16 | 90.28 | 91.79 | 88.81 | 89.47 | 134K | +0.75% |
| 2026-04-15 | 88.18 | 90.21 | 87.92 | 88.80 | 196K | +1.22% |
| 2026-04-14 | 85.69 | 88.22 | 85.69 | 87.73 | 130K | +2.40% |
| 2026-04-13 | 83.38 | 85.82 | 82.20 | 85.67 | 112K | +3.73% |
| 2026-04-10 | 84.52 | 84.52 | 82.28 | 82.59 | 120K | -2.14% |
| 2026-04-09 | 83.97 | 85.63 | 83.88 | 84.40 | 222K | +0.51% |
| 2026-04-08 | 84.00 | 85.54 | 83.45 | 83.97 | 209K | +5.07% |
| 2026-04-07 | 79.46 | 81.18 | 78.73 | 79.92 | 188K | -0.24% |
| 2026-04-06 | 80.42 | 81.77 | 78.63 | 80.11 | 111K | -0.39% |
| 2026-04-02 | 80.11 | 82.21 | 79.22 | 80.42 | 176K | +0.27% |
| 2026-04-01 | 79.09 | 82.45 | 79.09 | 80.20 | 100K | +2.75% |
| 2026-03-31 | 78.01 | 79.80 | 75.00 | 78.05 | 157K | +0.83% |
| 2026-03-30 | 81.10 | 82.18 | 77.40 | 77.41 | 222K | -4.20% |
| 2026-03-27 | 78.82 | 81.73 | 78.81 | 80.80 | 213K | +0.59% |
| 2026-03-26 | 80.97 | 85.62 | 78.51 | 80.33 | 306K | -3.19% |
See LMB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LMB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LMB vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonLMB — Frequently Asked Questions
Quick answers to the most common questions about buying LMB stock.
How has LMB stock performed recently?
LMB declined -38.5% over the past year, below its 5-year annualized CAGR of +47.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LMB's all-time high price?
Limbach Holdings, Inc. reached $154.05 on 2025-07-03. The 52-week high is $154.05. Current 1-year return of -38.5% places the stock further from historical peaks.
Where can I download LMB historical price data?
This page provides LMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.