Limbach Holdings, Inc. (LMB) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +9.5%
- 3M
- +1.2%
- YTD
- +2.8%
- 1Y
- -40.6%
- 3Y
- +51.6%
- 5Y
- +54.0%
Loading 10-year price history...
LMB Historical Performance
LMB Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +1.5%
- 2015 annual price return
- +2.7%
- 2016 annual price return
- +43.1%
- 2017 annual price return
- -1.0%
- 2018 annual price return
- -73.4%
- 2019 annual price return
- -18.7%
- 2020 annual price return
- +228.8%
- 2021 annual price return
- -25.3%
- 2022 annual price return
- +19.1%
- 2023 annual price return
- +314.5%
- 2024 annual price return
- +94.6%
- 2025 annual price return
- -12.3%
- 2026 annual price return
- +15.6%
LMB Stock Price Trajectory (2014–2026)
As of June 28, 2026, Limbach Holdings, Inc. (LMB) trades at $81.26, representing a -40.6% return over the past year. The stock has delivered a +749.5% total return over five years (+54.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $154.05 on July 3, 2025. From this peak, LMB has corrected -47.3%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CSTE (+3.5% 1Y), MYRG (+165.2% 1Y), and IESC (+149.6% 1Y), LMB has underperformed the peer group average. Compare LMB vs CSTE →
LMB Historical Price Data · from 2014
Rows 1–50 of 2,989| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 81.29 | 84.00 | 80.00 | 81.26 | 0 | -0.79% |
| 2026-06-25 | 82.13 | 83.08 | 81.04 | 81.91 | 122K | +2.03% |
| 2026-06-24 | 82.57 | 84.36 | 79.44 | 80.28 | 281K | -1.44% |
| 2026-06-23 | 80.53 | 81.86 | 78.05 | 81.45 | 142K | -0.38% |
| 2026-06-22 | 80.90 | 82.64 | 80.36 | 81.76 | 252K | +2.01% |
| 2026-06-18 | 81.39 | 83.00 | 79.13 | 80.15 | 233K | -0.24% |
| 2026-06-17 | 80.30 | 82.86 | 79.78 | 80.34 | 164K | +0.46% |
| 2026-06-16 | 80.85 | 81.81 | 78.62 | 79.97 | 104K | +2.05% |
| 2026-06-15 | 80.28 | 81.53 | 78.03 | 78.36 | 65K | -0.92% |
| 2026-06-12 | 82.59 | 84.31 | 78.62 | 79.09 | 352K | -2.80% |
| 2026-06-11 | 77.54 | 81.72 | 75.04 | 81.37 | 463K | +6.17% |
| 2026-06-10 | 81.85 | 83.40 | 76.50 | 76.64 | 410K | -6.37% |
| 2026-06-09 | 83.14 | 85.79 | 78.36 | 81.85 | 246K | -0.53% |
| 2026-06-08 | 82.36 | 84.37 | 80.93 | 82.29 | 301K | +2.54% |
| 2026-06-05 | 84.17 | 84.77 | 79.30 | 80.25 | 336K | -4.84% |
| 2026-06-04 | 81.85 | 85.30 | 79.06 | 84.33 | 295K | +3.47% |
| 2026-06-03 | 79.80 | 83.33 | 79.80 | 81.50 | 436K | +1.67% |
| 2026-06-02 | 81.97 | 84.53 | 78.01 | 80.16 | 367K | -2.11% |
| 2026-06-01 | 76.79 | 82.42 | 76.79 | 81.89 | 288K | +5.73% |
| 2026-05-29 | 80.13 | 82.97 | 77.32 | 77.45 | 356K | -2.71% |
| 2026-05-28 | 80.24 | 81.00 | 78.04 | 79.61 | 380K | -1.19% |
| 2026-05-27 | 74.67 | 82.98 | 73.93 | 80.57 | 316K | +8.60% |
| 2026-05-26 | 72.50 | 76.45 | 72.50 | 74.19 | 254K | +3.97% |
| 2026-05-22 | 71.50 | 72.69 | 70.51 | 71.36 | 239K | -0.17% |
| 2026-05-21 | 72.50 | 73.38 | 70.58 | 71.48 | 209K | -2.24% |
| 2026-05-20 | 75.00 | 76.68 | 72.85 | 73.12 | 344K | -2.00% |
| 2026-05-19 | 74.44 | 75.28 | 70.41 | 74.61 | 330K | -1.85% |
| 2026-05-18 | 72.89 | 76.84 | 72.84 | 76.02 | 359K | +4.73% |
| 2026-05-15 | 74.77 | 78.12 | 72.07 | 72.59 | 275K | -3.07% |
| 2026-05-14 | 72.00 | 76.10 | 71.54 | 74.89 | 379K | +4.39% |
| 2026-05-13 | 71.65 | 74.24 | 71.15 | 71.74 | 281K | -0.80% |
| 2026-05-12 | 75.42 | 75.43 | 71.91 | 72.32 | 288K | -4.77% |
| 2026-05-11 | 72.69 | 77.36 | 71.39 | 75.94 | 732K | +5.96% |
| 2026-05-08 | 75.62 | 75.62 | 71.52 | 71.67 | 713K | -3.32% |
| 2026-05-07 | 75.25 | 77.25 | 72.60 | 74.13 | 500K | -3.69% |
| 2026-05-06 | 97.15 | 97.30 | 73.25 | 76.97 | 874K | -32.55% |
| 2026-05-05 | 106.00 | 114.95 | 103.50 | 114.11 | 279K | +11.56% |
| 2026-05-04 | 98.31 | 103.25 | 98.31 | 102.29 | 222K | +3.15% |
| 2026-05-01 | 100.10 | 101.75 | 96.24 | 99.17 | 98K | -0.60% |
| 2026-04-30 | 91.27 | 100.47 | 91.27 | 99.77 | 195K | +9.19% |
| 2026-04-29 | 92.84 | 93.64 | 90.30 | 91.37 | 205K | -2.78% |
| 2026-04-28 | 92.20 | 95.47 | 89.30 | 93.98 | 206K | +0.90% |
| 2026-04-27 | 96.20 | 96.51 | 92.30 | 93.14 | 201K | -3.17% |
| 2026-04-24 | 100.38 | 100.75 | 96.19 | 96.19 | 180K | -3.59% |
| 2026-04-23 | 95.96 | 99.88 | 95.96 | 99.77 | 214K | +4.48% |
| 2026-04-22 | 94.76 | 97.19 | 93.61 | 95.49 | 244K | +1.37% |
| 2026-04-21 | 98.84 | 99.75 | 93.24 | 94.20 | 262K | -4.69% |
| 2026-04-20 | 92.30 | 99.14 | 91.02 | 98.84 | 230K | +5.64% |
| 2026-04-17 | 91.61 | 94.28 | 89.34 | 93.56 | 150K | +4.57% |
| 2026-04-16 | 90.28 | 91.79 | 88.81 | 89.47 | 134K | +0.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LMB — Frequently Asked Questions
Quick answers to the most common questions about buying LMB stock.
How has LMB stock performed recently?
LMB declined -40.6% over the past year, below its 5-year annualized CAGR of +54.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LMB's all-time high price?
Limbach Holdings, Inc. reached $154.05 on 2025-07-03. The 52-week high is $154.05. Current 1-year return of -40.6% places the stock further from historical peaks.
Where can I download LMB historical price data?
This page provides LMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.