LINKBANCORP, Inc. (LNKB) Stock Price History
Historical prices from 2020 to 2026
- 1M
- —
- 3M
- +6.8%
- YTD
- +6.1%
- 1Y
- +27.4%
- 3Y
- +13.5%
- 5Y
- -6.5%
Loading 10-year price history...
LNKB Historical Performance
LNKB Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -6.3%
- 2021 annual price return
- +13.6%
- 2022 annual price return
- -19.7%
- 2023 annual price return
- -15.0%
- 2024 annual price return
- -6.5%
- 2025 annual price return
- +10.1%
- 2026 annual price return
- +5.6%
LNKB Stock Price Trajectory (2020–2026)
As of June 20, 2026, LINKBANCORP, Inc. (LNKB) trades at $8.69, representing a +27.4% return over the past year. The stock has delivered a -17.6% total return over five years (-6.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.00 on August 10, 2021. From this peak, LNKB has corrected -54.3%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+16.8% 1Y), PFIS (+32.0% 1Y), and FXNC (+57.5% 1Y), LNKB has underperformed the peer group average. Compare LNKB vs NBTB →
LNKB Historical Price Data · from 2020
Rows 1–50 of 1,490| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-15 | 8.61 | 8.69 | 8.61 | 8.69 | 195K | 0.00% |
| 2026-05-04 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | +0.12% |
| 2026-04-30 | 8.63 | 8.82 | 8.63 | 8.68 | 427K | +1.05% |
| 2026-04-29 | 8.84 | 8.84 | 8.55 | 8.59 | 65K | -1.49% |
| 2026-04-28 | 8.75 | 8.88 | 8.70 | 8.72 | 138K | +0.69% |
| 2026-04-27 | 8.60 | 8.66 | 8.55 | 8.66 | 104K | +0.35% |
| 2026-04-24 | 8.76 | 8.76 | 8.47 | 8.63 | 116K | -0.92% |
| 2026-04-23 | 8.66 | 8.75 | 8.62 | 8.71 | 72K | +0.35% |
| 2026-04-22 | 8.65 | 8.76 | 8.63 | 8.68 | 76K | -0.34% |
| 2026-04-21 | 8.98 | 8.98 | 8.69 | 8.71 | 66K | -2.35% |
| 2026-04-20 | 8.91 | 9.01 | 8.91 | 8.92 | 74K | -0.22% |
| 2026-04-17 | 8.89 | 9.04 | 8.87 | 8.94 | 308K | +2.17% |
| 2026-04-16 | 8.85 | 8.86 | 8.75 | 8.75 | 181K | -1.02% |
| 2026-04-15 | 8.87 | 8.90 | 8.77 | 8.84 | 92K | -0.56% |
| 2026-04-14 | 8.77 | 8.90 | 8.71 | 8.89 | 73K | +0.57% |
| 2026-04-13 | 8.83 | 8.87 | 8.70 | 8.84 | 36K | +1.14% |
| 2026-04-10 | 8.89 | 8.89 | 8.71 | 8.74 | 34K | -1.47% |
| 2026-04-09 | 8.61 | 8.90 | 8.61 | 8.87 | 47K | +2.66% |
| 2026-04-08 | 8.68 | 8.77 | 8.59 | 8.64 | 91K | +2.73% |
| 2026-04-07 | 8.42 | 8.48 | 8.37 | 8.41 | 57K | -0.24% |
| 2026-04-06 | 8.52 | 8.52 | 8.40 | 8.43 | 42K | +0.36% |
| 2026-04-02 | 8.27 | 8.51 | 8.27 | 8.40 | 71K | +0.12% |
| 2026-04-01 | 8.35 | 8.51 | 8.35 | 8.39 | 103K | +0.60% |
| 2026-03-31 | 8.42 | 8.49 | 8.23 | 8.34 | 203K | +0.48% |
| 2026-03-30 | 8.27 | 8.49 | 8.19 | 8.30 | 61K | +1.34% |
| 2026-03-27 | 8.22 | 8.25 | 8.16 | 8.19 | 67K | -1.09% |
| 2026-03-26 | 8.26 | 8.28 | 8.19 | 8.28 | 52K | +0.49% |
| 2026-03-25 | 8.33 | 8.45 | 8.21 | 8.24 | 81K | -0.96% |
| 2026-03-24 | 8.28 | 8.47 | 8.28 | 8.32 | 100K | -1.19% |
| 2026-03-23 | 8.40 | 8.60 | 8.35 | 8.42 | 95K | +2.93% |
| 2026-03-20 | 8.20 | 8.37 | 8.09 | 8.18 | 242K | -0.37% |
| 2026-03-19 | 8.13 | 8.29 | 8.08 | 8.21 | 123K | +0.86% |
| 2026-03-18 | 8.29 | 8.29 | 8.13 | 8.14 | 132K | -2.51% |
| 2026-03-17 | 8.56 | 8.56 | 8.33 | 8.35 | 139K | -1.18% |
| 2026-03-16 | 8.39 | 8.52 | 8.36 | 8.45 | 112K | +2.05% |
| 2026-03-13 | 8.46 | 8.46 | 8.27 | 8.28 | 77K | -0.36% |
| 2026-03-12 | 8.26 | 8.34 | 8.17 | 8.31 | 94K | -0.48% |
| 2026-03-11 | 8.39 | 8.45 | 8.29 | 8.35 | 64K | -1.42% |
| 2026-03-10 | 8.48 | 8.66 | 8.35 | 8.47 | 136K | +0.36% |
| 2026-03-09 | 8.40 | 8.49 | 8.19 | 8.44 | 102K | -0.47% |
| 2026-03-06 | 8.37 | 8.51 | 8.34 | 8.48 | 110K | -1.17% |
| 2026-03-05 | 8.60 | 8.79 | 8.52 | 8.58 | 90K | -2.05% |
| 2026-03-04 | 8.89 | 8.91 | 8.75 | 8.76 | 110K | -0.57% |
| 2026-03-03 | 8.67 | 8.86 | 8.56 | 8.81 | 104K | -0.23% |
| 2026-03-02 | 8.58 | 8.88 | 8.58 | 8.83 | 171K | +2.08% |
| 2026-02-27 | 8.88 | 8.88 | 8.60 | 8.65 | 148K | -4.42% |
| 2026-02-26 | 9.00 | 9.10 | 8.89 | 9.05 | 107K | +0.67% |
| 2026-02-25 | 8.87 | 9.01 | 8.79 | 8.99 | 149K | +2.16% |
| 2026-02-24 | 8.79 | 8.92 | 8.75 | 8.80 | 77K | -0.11% |
| 2026-02-23 | 9.22 | 9.29 | 8.78 | 8.81 | 186K | -4.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LNKB — Frequently Asked Questions
Quick answers to the most common questions about buying LNKB stock.
How has LNKB stock performed recently?
LNKB returned +27.4% over the past year, beating its 5-year annualized CAGR of -6.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LNKB's all-time high price?
LINKBANCORP, Inc. reached $19.00 on 2021-08-10. The 52-week high is $9.59. Current 1-year return of +27.4% places the stock closer to historical peaks.
Where can I download LNKB historical price data?
This page provides LNKB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.