LanzaTech Global, Inc. (LNZA) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
LNZA Historical Performance
Short-Term Returns
LNZA Stock Price Trajectory (2021–2026)
As of May 8, 2026, LanzaTech Global, Inc. (LNZA) trades at $22.65, representing a -5.2% return over the past year. The stock has delivered a -97.7% total return over five years (-53.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,080.00 on January 30, 2023. From this peak, LNZA has corrected -97.9%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GEVO (+88.0% 1Y), AMTX (+140.0% 1Y), and LOOP (+42.4% 1Y), LNZA has underperformed the peer group average. Compare LNZA vs GEVO →
LNZA Historical Price Data (2025–2026)
Showing 30 of 1,160 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.02 | 23.86 | 22.00 | 22.65 | 11K | +2.12% |
| 2026-05-06 | 22.42 | 24.02 | 22.12 | 22.18 | 13K | -2.29% |
| 2026-05-05 | 23.10 | 23.18 | 21.58 | 22.70 | 19K | -1.18% |
| 2026-05-04 | 25.00 | 25.27 | 22.44 | 22.97 | 16K | -8.89% |
| 2026-05-01 | 25.35 | 25.84 | 24.47 | 25.21 | 18K | +2.02% |
| 2026-04-30 | 24.99 | 25.27 | 24.50 | 24.71 | 21K | +0.86% |
| 2026-04-29 | 24.85 | 25.36 | 24.49 | 24.50 | 16K | -1.96% |
| 2026-04-28 | 25.29 | 25.47 | 23.81 | 24.99 | 20K | +0.04% |
| 2026-04-27 | 24.75 | 25.57 | 24.32 | 24.98 | 22K | 0.00% |
| 2026-04-24 | 25.11 | 25.49 | 24.54 | 24.98 | 26K | -0.08% |
| 2026-04-23 | 25.02 | 25.86 | 23.64 | 25.00 | 18K | +0.52% |
| 2026-04-22 | 24.13 | 25.41 | 23.14 | 24.87 | 32K | +4.50% |
| 2026-04-21 | 23.20 | 24.23 | 22.98 | 23.80 | 39K | -2.82% |
| 2026-04-20 | 22.71 | 31.00 | 22.71 | 24.49 | 119K | +6.20% |
| 2026-04-17 | 36.07 | 36.07 | 21.56 | 23.06 | 158K | -35.77% |
| 2026-04-16 | 40.21 | 41.67 | 34.80 | 35.90 | 64K | -13.33% |
| 2026-04-15 | 38.90 | 43.99 | 38.90 | 41.42 | 69K | +9.20% |
| 2026-04-14 | 33.10 | 39.99 | 31.39 | 37.93 | 65K | +11.49% |
| 2026-04-13 | 27.85 | 34.41 | 26.87 | 34.02 | 71K | +25.30% |
| 2026-04-10 | 26.07 | 29.50 | 26.00 | 27.15 | 19K | +4.18% |
| 2026-04-09 | 26.04 | 26.35 | 25.07 | 26.06 | 18K | +0.08% |
| 2026-04-08 | 27.35 | 28.45 | 25.75 | 26.04 | 36K | -5.17% |
| 2026-04-07 | 18.27 | 27.95 | 17.48 | 27.46 | 184K | +52.51% |
| 2026-04-06 | 18.49 | 20.00 | 17.64 | 18.00 | 19K | -2.36% |
| 2026-04-02 | 14.28 | 18.46 | 14.15 | 18.44 | 8K | +25.96% |
| 2026-04-01 | 14.50 | 15.49 | 14.50 | 14.64 | 18K | -8.56% |
| 2026-03-31 | 15.57 | 16.20 | 15.57 | 16.01 | 8K | -3.32% |
| 2026-03-30 | 17.64 | 17.64 | 15.07 | 16.56 | 14K | -4.22% |
| 2026-03-27 | 19.53 | 19.61 | 17.17 | 17.29 | 16K | -16.29% |
| 2026-03-26 | 21.17 | 21.17 | 17.79 | 20.66 | 31K | -3.44% |
See LNZA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LNZA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LNZA vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonLNZA — Frequently Asked Questions
Quick answers to the most common questions about buying LNZA stock.
How has LNZA stock performed recently?
LNZA declined -5.2% over the past year, below its 5-year annualized CAGR of -53.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LNZA's all-time high price?
LanzaTech Global, Inc. reached $1080.00 on 2023-01-30. The 52-week high is $71.19. Current 1-year return of -5.2% places the stock further from historical peaks.
Where can I download LNZA historical price data?
This page provides LNZA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.