LanzaTech Global, Inc. (LNZA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -14.3%
- 3M
- -18.1%
- YTD
- -64.1%
- 1Y
- -72.0%
- 3Y
- -76.7%
- 5Y
- -65.1%
Loading 10-year price history...
LNZA Historical Performance
LNZA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -2.4%
- 2022 annual price return
- +3.3%
- 2023 annual price return
- -49.6%
- 2024 annual price return
- -70.9%
- 2025 annual price return
- -91.4%
- 2026 annual price return
- -56.2%
LNZA Stock Price Trajectory (2021–2026)
As of November 8, 2026, LanzaTech Global, Inc. (LNZA) trades at $5.02, representing a -72.0% return over the past year. The stock has delivered a -99.5% total return over five years (-65.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,080.00 on January 30, 2023. From this peak, LNZA has corrected -99.5%, currently trading 52% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers GEVO (-32.2% 1Y), AMTX (-8.0% 1Y), and LOOP (-83.1% 1Y), LNZA has underperformed the peer group average. Compare LNZA vs GEVO →
LNZA Historical Price Data · from 2021
Rows 1–50 of 1,286| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.02 | 5.20 | 4.83 | 5.02 | 41K | +0.40% |
| 2026-11-05 | 5.24 | 5.24 | 4.85 | 5.00 | 26K | -5.48% |
| 2026-11-04 | 5.18 | 5.38 | 5.18 | 5.29 | 29K | +4.13% |
| 2026-11-03 | 4.93 | 5.10 | 4.93 | 5.08 | 77K | +3.04% |
| 2026-11-02 | 5.13 | 5.40 | 4.90 | 4.93 | 60K | -3.90% |
| 2026-10-30 | 5.46 | 5.62 | 5.07 | 5.13 | 172K | -8.06% |
| 2026-10-29 | 5.18 | 5.65 | 5.12 | 5.58 | 105K | +7.72% |
| 2026-10-28 | 4.87 | 5.55 | 4.87 | 5.18 | 148K | +3.81% |
| 2026-10-27 | 4.82 | 5.10 | 4.75 | 4.99 | 60K | +4.83% |
| 2026-10-26 | 4.78 | 4.95 | 4.62 | 4.76 | 68K | -1.04% |
| 2026-10-23 | 4.97 | 5.16 | 4.76 | 4.81 | 59K | -3.41% |
| 2026-10-22 | 4.94 | 4.98 | 4.80 | 4.98 | 41K | -0.40% |
| 2026-10-21 | 5.09 | 5.16 | 4.84 | 5.00 | 78K | -0.99% |
| 2026-10-20 | 4.90 | 5.16 | 4.88 | 5.05 | 53K | +3.06% |
| 2026-10-19 | 4.62 | 4.97 | 4.52 | 4.90 | 26K | +6.06% |
| 2026-10-16 | 4.46 | 4.76 | 4.43 | 4.62 | 41K | +3.82% |
| 2026-10-15 | 4.46 | 4.85 | 4.40 | 4.45 | 44K | 0.00% |
| 2026-10-14 | 5.60 | 5.63 | 4.30 | 4.45 | 102K | -18.80% |
| 2026-10-13 | 6.18 | 6.18 | 5.46 | 5.48 | 89K | -10.16% |
| 2026-10-12 | 6.06 | 6.19 | 6.00 | 6.10 | 34K | -0.49% |
| 2026-10-09 | 6.05 | 6.18 | 5.92 | 6.13 | 51K | +1.49% |
| 2026-10-08 | 5.87 | 6.08 | 5.82 | 6.04 | 50K | +2.03% |
| 2026-10-07 | 5.85 | 6.08 | 5.82 | 5.92 | 32K | +1.02% |
| 2026-10-06 | 5.86 | 5.97 | 5.82 | 5.86 | 29K | -0.85% |
| 2026-10-05 | 6.03 | 6.08 | 5.75 | 5.91 | 84K | -2.15% |
| 2026-10-02 | 5.63 | 6.04 | 5.56 | 6.04 | 54K | +9.22% |
| 2026-10-01 | 5.72 | 5.82 | 5.52 | 5.53 | 23K | -3.15% |
| 2026-09-30 | 5.94 | 5.94 | 5.68 | 5.71 | 60K | -3.06% |
| 2026-09-29 | 6.01 | 6.09 | 5.86 | 5.89 | 74K | -0.84% |
| 2026-09-28 | 6.03 | 6.15 | 5.85 | 5.94 | 31K | -1.49% |
| 2026-09-25 | 6.02 | 6.15 | 5.97 | 6.03 | 32K | +1.01% |
| 2026-09-24 | 5.90 | 6.11 | 5.89 | 5.97 | 26K | +1.36% |
| 2026-09-23 | 6.16 | 6.18 | 5.86 | 5.89 | 73K | -5.00% |
| 2026-09-22 | 6.10 | 6.39 | 6.00 | 6.20 | 77K | +1.97% |
| 2026-09-21 | 5.81 | 6.12 | 5.72 | 6.08 | 64K | +6.29% |
| 2026-09-18 | 6.11 | 6.32 | 5.72 | 5.72 | 348K | -5.45% |
| 2026-09-17 | 5.92 | 6.25 | 5.92 | 6.05 | 45K | +2.20% |
| 2026-09-16 | 5.82 | 6.02 | 5.74 | 5.92 | 57K | +1.72% |
| 2026-09-15 | 6.11 | 6.11 | 5.81 | 5.82 | 72K | -3.96% |
| 2026-09-14 | 6.15 | 6.28 | 6.02 | 6.06 | 35K | -0.82% |
| 2026-09-11 | 5.96 | 6.25 | 5.85 | 6.11 | 50K | +3.91% |
| 2026-09-10 | 5.86 | 6.07 | 5.79 | 5.88 | 38K | -0.68% |
| 2026-09-09 | 6.12 | 6.12 | 5.90 | 5.92 | 39K | -3.27% |
| 2026-09-08 | 6.12 | 6.15 | 5.90 | 6.12 | 26K | 0.00% |
| 2026-09-04 | 6.25 | 6.29 | 5.96 | 6.12 | 39K | -1.77% |
| 2026-09-03 | 6.50 | 6.58 | 6.16 | 6.23 | 52K | -4.45% |
| 2026-09-02 | 6.18 | 6.64 | 6.17 | 6.52 | 73K | +3.66% |
| 2026-09-01 | 6.34 | 6.34 | 5.88 | 6.29 | 89K | -0.79% |
| 2026-08-31 | 6.17 | 6.43 | 6.10 | 6.34 | 43K | +2.76% |
| 2026-08-28 | 6.25 | 6.44 | 6.10 | 6.17 | 29K | -0.80% |
LNZA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LNZA — Frequently Asked Questions
Quick answers to the most common questions about buying LNZA stock.
How has LNZA stock performed recently?
LNZA declined -72.0% over the past year, below its 5-year annualized CAGR of -65.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LNZA's all-time high price?
LanzaTech Global, Inc. reached $1080.00 on 2023-01-30. The 52-week high is $44.00. Current 1-year return of -72.0% places the stock further from historical peaks.
Where can I download LNZA historical price data?
This page provides LNZA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.