Lobo EV Technologies Ltd. (LOBO) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -4.5%
- 3M
- +58.9%
- YTD
- +8.2%
- 1Y
- +37.9%
- 3Y
- -41.6%
- 5Y
- -27.6%
Loading 10-year price history...
LOBO Historical Performance
LOBO Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -47.8%
- 2025 annual price return
- -66.3%
- 2026 annual price return
- -16.2%
LOBO Stock Price Trajectory (2024–2026)
As of June 29, 2026, Lobo EV Technologies Ltd. (LOBO) trades at $0.69, representing a +37.9% return over the past year. The stock has delivered a -79.5% total return over five years (-27.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5.79 on March 21, 2024. From this peak, LOBO has corrected -88.1%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers WKHS (+153.4% 1Y), KNDI (-46.9% 1Y), and TSLA (+16.6% 1Y), LOBO has underperformed the peer group average. Compare LOBO vs WKHS →
LOBO Historical Price Data · from 2024
Rows 1–50 of 569| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.68 | 0.73 | 0.68 | 0.69 | 46K | -1.70% |
| 2026-06-25 | 0.71 | 0.71 | 0.67 | 0.70 | 68K | -1.47% |
| 2026-06-24 | 0.73 | 0.75 | 0.70 | 0.71 | 35K | -6.83% |
| 2026-06-23 | 0.72 | 0.80 | 0.71 | 0.76 | 138K | +3.08% |
| 2026-06-22 | 0.79 | 0.79 | 0.72 | 0.74 | 99K | -5.93% |
| 2026-06-18 | 0.81 | 0.82 | 0.77 | 0.79 | 117K | -6.18% |
| 2026-06-17 | 0.79 | 0.84 | 0.77 | 0.84 | 125K | +2.15% |
| 2026-06-16 | 0.82 | 0.82 | 0.74 | 0.82 | 280K | +1.51% |
| 2026-06-15 | 0.77 | 0.81 | 0.74 | 0.81 | 116K | +2.32% |
| 2026-06-12 | 0.82 | 0.83 | 0.73 | 0.79 | 210K | -6.21% |
| 2026-06-11 | 0.78 | 0.84 | 0.75 | 0.84 | 154K | +6.35% |
| 2026-06-10 | 0.73 | 0.79 | 0.70 | 0.79 | 316K | +3.60% |
| 2026-06-09 | 0.75 | 0.79 | 0.70 | 0.77 | 528K | 0.00% |
| 2026-06-08 | 0.73 | 0.77 | 0.69 | 0.77 | 419K | +2.54% |
| 2026-06-05 | 0.76 | 0.78 | 0.69 | 0.75 | 10K | -7.78% |
| 2026-06-04 | 0.74 | 0.87 | 0.74 | 0.81 | 636K | -4.76% |
| 2026-06-03 | 0.86 | 0.88 | 0.60 | 0.85 | 2.63M | -3.49% |
| 2026-06-02 | 1.20 | 1.48 | 0.86 | 0.88 | 81.84M | +4.92% |
| 2026-06-01 | 0.77 | 0.84 | 0.77 | 0.84 | 369K | +6.33% |
| 2026-05-29 | 0.77 | 0.79 | 0.74 | 0.79 | 199K | 0.00% |
| 2026-05-28 | 0.73 | 0.79 | 0.72 | 0.79 | 338K | +7.05% |
| 2026-05-27 | 0.74 | 0.74 | 0.71 | 0.74 | 128K | +2.22% |
| 2026-05-26 | 0.70 | 0.73 | 0.64 | 0.72 | 372K | +3.44% |
| 2026-05-22 | 0.67 | 0.70 | 0.65 | 0.70 | 0 | +4.96% |
| 2026-05-21 | 0.62 | 0.68 | 0.60 | 0.67 | 282K | +11.60% |
| 2026-05-20 | 0.60 | 0.64 | 0.57 | 0.60 | 857K | -0.67% |
| 2026-05-19 | 0.66 | 0.68 | 0.58 | 0.60 | 319K | -12.54% |
| 2026-05-18 | 0.69 | 0.77 | 0.65 | 0.69 | 812K | -8.55% |
| 2026-05-15 | 0.65 | 0.82 | 0.65 | 0.75 | 6.33M | +20.93% |
| 2026-05-14 | 0.54 | 0.67 | 0.54 | 0.62 | 3.64M | +20.94% |
| 2026-05-13 | 0.55 | 0.56 | 0.51 | 0.51 | 131K | -8.43% |
| 2026-05-12 | 0.56 | 0.57 | 0.56 | 0.56 | 151K | 0.00% |
| 2026-05-11 | 0.55 | 0.58 | 0.55 | 0.56 | 127K | +0.88% |
| 2026-05-08 | 0.56 | 0.62 | 0.56 | 0.56 | 210K | -10.78% |
| 2026-05-07 | 0.61 | 0.62 | 0.61 | 0.62 | 140K | -1.24% |
| 2026-05-06 | 0.63 | 0.63 | 0.63 | 0.63 | 178K | -0.79% |
| 2026-05-05 | 0.63 | 0.65 | 0.62 | 0.64 | 132K | +1.62% |
| 2026-05-04 | 0.60 | 0.64 | 0.60 | 0.62 | 292K | -2.94% |
| 2026-05-01 | 0.65 | 0.66 | 0.63 | 0.64 | 143K | -2.28% |
| 2026-04-30 | 0.64 | 0.67 | 0.63 | 0.66 | 189K | +0.06% |
| 2026-04-29 | 0.65 | 0.67 | 0.64 | 0.66 | 365K | -2.44% |
| 2026-04-28 | 0.63 | 0.69 | 0.63 | 0.67 | 414K | +3.99% |
| 2026-04-27 | 0.63 | 0.67 | 0.57 | 0.65 | 570K | -1.28% |
| 2026-04-24 | 0.65 | 0.67 | 0.65 | 0.66 | 853K | +4.28% |
| 2026-04-23 | 0.57 | 0.71 | 0.56 | 0.63 | 2.17M | +5.07% |
| 2026-04-22 | 0.57 | 0.62 | 0.54 | 0.60 | 5.71M | -12.38% |
| 2026-04-21 | 1.14 | 1.35 | 0.57 | 0.68 | 197.55M | +19.59% |
| 2026-04-20 | 0.57 | 0.60 | 0.57 | 0.57 | 20K | -1.56% |
| 2026-04-17 | 0.52 | 0.62 | 0.52 | 0.58 | 165K | +4.57% |
| 2026-04-16 | 0.58 | 0.58 | 0.53 | 0.56 | 93K | -7.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LOBO — Frequently Asked Questions
Quick answers to the most common questions about buying LOBO stock.
How has LOBO stock performed recently?
LOBO returned +37.9% over the past year, beating its 5-year annualized CAGR of -27.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LOBO's all-time high price?
Lobo EV Technologies Ltd. reached $5.79 on 2024-03-21. The 52-week high is $1.48. Current 1-year return of +37.9% places the stock closer to historical peaks.
Where can I download LOBO historical price data?
This page provides LOBO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.