Comstock Inc. (LODE) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +8.0%
- 3M
- +40.1%
- YTD
- +11.3%
- 1Y
- +12.5%
- 3Y
- -20.4%
- 5Y
- +4.3%
Loading 10-year price history...
LODE Historical Performance
LODE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.7%
- 2003 annual price return
- +15.5%
- 2004 annual price return
- -84.4%
- 2005 annual price return
- -84.3%
- 2006 annual price return
- -83.2%
- 2007 annual price return
- +187.5%
- 2008 annual price return
- +14.7%
- 2009 annual price return
- -50.3%
- 2010 annual price return
- +147.1%
- 2011 annual price return
- -47.4%
- 2012 annual price return
- +24.6%
- 2013 annual price return
- -20.5%
- 2014 annual price return
- -58.9%
- 2015 annual price return
- -51.8%
- 2016 annual price return
- -32.5%
- 2017 annual price return
- -69.8%
- 2018 annual price return
- +227.6%
- 2019 annual price return
- -33.6%
- 2020 annual price return
- -75.9%
- 2021 annual price return
- +17.3%
- 2022 annual price return
- +108.3%
- 2023 annual price return
- +85.8%
- 2024 annual price return
- +41.5%
- 2025 annual price return
- -49.2%
- 2026 annual price return
- -20.3%
LODE Stock Price Trajectory (2002–2026)
As of June 29, 2026, Comstock Inc. (LODE) trades at $4.33, representing a +12.5% return over the past year. The stock has delivered a +17.1% total return over five years (+4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $170,454.55 on March 12, 2002. From this peak, LODE has corrected -100.0%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers UAMY (+165.0% 1Y), GORO (+156.0% 1Y), and CLNE (-1.1% 1Y), LODE has underperformed the peer group average. Compare LODE vs UAMY →
LODE Historical Price Data · from 2002
Rows 1–50 of 6,122| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.92 | 4.38 | 3.91 | 4.33 | 0 | +8.79% |
| 2026-06-25 | 4.08 | 4.15 | 3.94 | 3.98 | 1.21M | -3.16% |
| 2026-06-24 | 4.29 | 4.32 | 4.00 | 4.11 | 1.88M | -3.97% |
| 2026-06-23 | 4.38 | 4.43 | 4.28 | 4.28 | 950K | -4.46% |
| 2026-06-22 | 4.80 | 4.93 | 4.43 | 4.48 | 1.87M | -6.08% |
| 2026-06-18 | 4.70 | 4.98 | 4.70 | 4.77 | 1.92M | +1.92% |
| 2026-06-17 | 4.33 | 4.96 | 4.32 | 4.68 | 2.79M | +8.58% |
| 2026-06-16 | 4.37 | 4.50 | 4.23 | 4.31 | 1.38M | +5.64% |
| 2026-06-15 | 4.19 | 4.37 | 4.06 | 4.08 | 1.02M | -0.49% |
| 2026-06-12 | 4.07 | 4.16 | 4.03 | 4.10 | 791K | +0.49% |
| 2026-06-11 | 3.75 | 4.17 | 3.73 | 4.08 | 1.52M | +9.68% |
| 2026-06-10 | 3.77 | 3.83 | 3.64 | 3.72 | 1.20M | -3.13% |
| 2026-06-09 | 3.98 | 4.14 | 3.77 | 3.84 | 2.15M | -3.76% |
| 2026-06-08 | 4.00 | 4.06 | 3.95 | 3.99 | 1.30M | +1.53% |
| 2026-06-05 | 4.24 | 4.24 | 3.93 | 3.93 | 2.23M | -9.86% |
| 2026-06-04 | 4.23 | 4.64 | 4.13 | 4.36 | 3.35M | +11.22% |
| 2026-06-03 | 4.11 | 4.13 | 3.86 | 3.92 | 1.70M | -5.54% |
| 2026-06-02 | 4.03 | 4.18 | 4.02 | 4.15 | 1.13M | +1.47% |
| 2026-06-01 | 4.18 | 4.23 | 4.07 | 4.09 | 1.47M | -1.45% |
| 2026-05-29 | 4.05 | 4.19 | 3.94 | 4.15 | 1.33M | +1.72% |
| 2026-05-28 | 4.06 | 4.24 | 4.01 | 4.08 | 1.22M | -0.24% |
| 2026-05-27 | 4.21 | 4.25 | 4.03 | 4.09 | 1.00M | +2.00% |
| 2026-05-26 | 3.84 | 4.21 | 3.82 | 4.01 | 2.21M | +4.97% |
| 2026-05-22 | 3.81 | 3.98 | 3.80 | 3.82 | 19K | +1.06% |
| 2026-05-21 | 3.73 | 3.89 | 3.70 | 3.78 | 1.24M | +0.27% |
| 2026-05-20 | 3.96 | 4.05 | 3.76 | 3.77 | 1.40M | -3.83% |
| 2026-05-19 | 3.64 | 4.07 | 3.58 | 3.92 | 2.48M | +3.98% |
| 2026-05-18 | 3.33 | 3.85 | 3.29 | 3.77 | 2.43M | +8.02% |
| 2026-05-15 | 3.50 | 3.59 | 3.40 | 3.49 | 1.64M | +5.12% |
| 2026-05-14 | 3.34 | 3.48 | 3.30 | 3.32 | 867K | -3.49% |
| 2026-05-13 | 3.07 | 3.50 | 3.06 | 3.44 | 3.67M | +18.21% |
| 2026-05-12 | 2.98 | 2.99 | 2.85 | 2.91 | 973K | -2.02% |
| 2026-05-11 | 2.95 | 3.03 | 2.83 | 2.97 | 1.31M | +1.02% |
| 2026-05-08 | 3.19 | 3.24 | 2.75 | 2.94 | 4.04M | -10.91% |
| 2026-05-07 | 3.27 | 3.39 | 3.25 | 3.30 | 929K | +0.92% |
| 2026-05-06 | 3.24 | 3.29 | 3.15 | 3.27 | 869K | +2.83% |
| 2026-05-05 | 3.28 | 3.30 | 3.17 | 3.18 | 937K | -1.55% |
| 2026-05-04 | 3.33 | 3.33 | 3.21 | 3.23 | 786K | -2.71% |
| 2026-05-01 | 3.27 | 3.34 | 3.24 | 3.32 | 687K | +1.22% |
| 2026-04-30 | 3.25 | 3.28 | 3.18 | 3.28 | 547K | +3.14% |
| 2026-04-29 | 3.24 | 3.26 | 3.09 | 3.18 | 506K | -1.85% |
| 2026-04-28 | 3.25 | 3.29 | 3.17 | 3.24 | 688K | -1.22% |
| 2026-04-27 | 3.22 | 3.35 | 3.17 | 3.28 | 903K | +0.92% |
| 2026-04-24 | 3.24 | 3.27 | 3.14 | 3.25 | 1.10M | -0.31% |
| 2026-04-23 | 3.21 | 3.29 | 3.16 | 3.26 | 1.01M | +1.24% |
| 2026-04-22 | 3.13 | 3.23 | 3.12 | 3.22 | 1.16M | +5.23% |
| 2026-04-21 | 3.15 | 3.19 | 3.06 | 3.06 | 652K | -2.55% |
| 2026-04-20 | 3.13 | 3.19 | 3.08 | 3.14 | 683K | +0.32% |
| 2026-04-17 | 3.12 | 3.17 | 3.06 | 3.13 | 1.39M | +2.62% |
| 2026-04-16 | 3.13 | 3.13 | 3.00 | 3.05 | 1.86M | -1.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LODE — Frequently Asked Questions
Quick answers to the most common questions about buying LODE stock.
How has LODE stock performed recently?
LODE returned +12.5% over the past year, beating its 5-year annualized CAGR of +4.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LODE's all-time high price?
Comstock Inc. reached $170454.55 on 2002-03-12. The 52-week high is $4.98. Current 1-year return of +12.5% places the stock closer to historical peaks.
Where can I download LODE historical price data?
This page provides LODE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.