Logitech International S.A. (LOGI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LOGI Historical Performance
Short-Term Returns
LOGI Stock Price Trajectory (2011–2026)
As of May 6, 2026, Logitech International S.A. (LOGI) trades at $103.42, representing a +35.2% return over the past year. The stock has delivered a -2.2% total return over five years (-1.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $140.17 on June 9, 2021. From this peak, LOGI has corrected -26.2%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SONO (+60.6% 1Y), KOSS (-5.1% 1Y), and AAPL (+44.8% 1Y), LOGI has underperformed the peer group average. Compare LOGI vs SONO →
LOGI Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 101.83 | 103.51 | 97.06 | 103.42 | 2.66M | -1.90% |
| 2026-05-05 | 101.79 | 105.50 | 101.62 | 105.42 | 1.78M | +3.86% |
| 2026-05-04 | 101.77 | 102.17 | 99.88 | 101.50 | 2.74M | +2.02% |
| 2026-05-01 | 99.28 | 101.06 | 99.28 | 99.49 | 832K | +0.21% |
| 2026-04-30 | 97.64 | 99.45 | 96.89 | 99.28 | 806K | +1.62% |
| 2026-04-29 | 96.57 | 98.15 | 96.33 | 97.70 | 755K | +1.10% |
| 2026-04-28 | 95.66 | 97.05 | 95.56 | 96.64 | 721K | +1.58% |
| 2026-04-27 | 96.09 | 96.84 | 94.99 | 95.14 | 637K | -0.26% |
| 2026-04-24 | 95.08 | 95.73 | 94.35 | 95.39 | 625K | +0.41% |
| 2026-04-23 | 96.22 | 96.71 | 93.75 | 95.00 | 852K | -3.07% |
| 2026-04-22 | 98.89 | 99.11 | 97.70 | 98.01 | 817K | -0.16% |
| 2026-04-21 | 97.76 | 99.45 | 97.16 | 98.17 | 940K | -1.84% |
| 2026-04-20 | 100.73 | 100.76 | 99.62 | 100.01 | 398K | -1.07% |
| 2026-04-17 | 101.73 | 102.28 | 100.70 | 101.09 | 850K | +2.07% |
| 2026-04-16 | 99.32 | 100.30 | 98.65 | 99.04 | 952K | +1.36% |
| 2026-04-15 | 96.88 | 97.84 | 96.35 | 97.71 | 609K | +1.82% |
| 2026-04-14 | 95.24 | 96.12 | 94.59 | 95.96 | 572K | +1.62% |
| 2026-04-13 | 90.12 | 94.48 | 90.05 | 94.43 | 803K | +3.47% |
| 2026-04-10 | 94.32 | 94.40 | 90.55 | 91.26 | 1.61M | +0.22% |
| 2026-04-09 | 93.03 | 93.15 | 90.11 | 91.06 | 1.44M | -3.94% |
| 2026-04-08 | 96.49 | 96.64 | 94.37 | 94.80 | 1.20M | +2.14% |
| 2026-04-07 | 92.48 | 93.22 | 91.31 | 92.81 | 652K | +0.36% |
| 2026-04-06 | 92.69 | 93.25 | 92.10 | 92.48 | 398K | +0.54% |
| 2026-04-02 | 89.35 | 92.06 | 89.29 | 91.98 | 608K | +0.28% |
| 2026-04-01 | 91.86 | 92.44 | 91.16 | 91.72 | 816K | +0.66% |
| 2026-03-31 | 91.71 | 91.81 | 89.34 | 91.12 | 1.09M | +1.23% |
| 2026-03-30 | 90.67 | 90.89 | 89.48 | 90.01 | 593K | -0.03% |
| 2026-03-27 | 91.33 | 91.70 | 89.78 | 90.04 | 740K | -2.74% |
| 2026-03-26 | 93.07 | 94.44 | 92.48 | 92.58 | 850K | -1.42% |
| 2026-03-25 | 94.20 | 94.56 | 92.94 | 93.91 | 605K | +2.27% |
Full LOGI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See LOGI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LOGI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LOGI vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonLOGI — Frequently Asked Questions
Quick answers to the most common questions about buying LOGI stock.
How has LOGI stock performed recently?
LOGI returned +35.2% over the past year, beating its 5-year annualized CAGR of -1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LOGI's all-time high price?
Logitech International S.A. reached $140.17 on 2021-06-09. The 52-week high is $123.01. Current 1-year return of +35.2% places the stock closer to historical peaks.
Where can I download LOGI historical price data?
This page provides LOGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.