Logitech International S.A. (LOGI) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -6.0%
- 3M
- -6.5%
- YTD
- -4.0%
- 1Y
- -19.4%
- 3Y
- +6.9%
- 5Y
- +3.9%
Loading 10-year price history...
LOGI Historical Performance
LOGI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.7%
- 2003 annual price return
- +37.7%
- 2004 annual price return
- +41.3%
- 2005 annual price return
- +55.3%
- 2006 annual price return
- +16.9%
- 2007 annual price return
- +27.1%
- 2008 annual price return
- -56.9%
- 2009 annual price return
- +6.5%
- 2010 annual price return
- +4.1%
- 2011 annual price return
- -58.2%
- 2012 annual price return
- -8.2%
- 2013 annual price return
- +81.1%
- 2014 annual price return
- +0.6%
- 2015 annual price return
- +13.3%
- 2016 annual price return
- +67.0%
- 2017 annual price return
- +35.2%
- 2018 annual price return
- -7.2%
- 2019 annual price return
- +51.1%
- 2020 annual price return
- +103.9%
- 2021 annual price return
- -16.2%
- 2022 annual price return
- -27.0%
- 2023 annual price return
- +51.3%
- 2024 annual price return
- -12.0%
- 2025 annual price return
- +22.8%
- 2026 annual price return
- -2.0%
LOGI Stock Price Trajectory (1997–2026)
As of November 7, 2026, Logitech International S.A. (LOGI) trades at $96.25, representing a -19.4% return over the past year. The stock has delivered a +31.7% total return over five years (+3.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $140.17 on June 9, 2021. From this peak, LOGI has corrected -31.3%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SONO (+0.7% 1Y), KOSS (-30.4% 1Y), and AAPL (+26.9% 1Y), LOGI has underperformed the peer group average. Compare LOGI vs SONO →
LOGI Historical Price Data · from 1997
Rows 1–50 of 7,451| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 96.96 | 97.19 | 95.91 | 96.25 | 753K | -1.96% |
| 2026-11-05 | 99.94 | 100.24 | 97.27 | 98.17 | 1.62M | -1.95% |
| 2026-11-04 | 97.00 | 102.31 | 96.99 | 100.12 | 2.10M | +7.83% |
| 2026-11-03 | 94.00 | 94.29 | 92.70 | 92.85 | 820K | -1.80% |
| 2026-11-02 | 97.34 | 97.62 | 94.36 | 94.55 | 772K | -1.03% |
| 2026-10-30 | 94.98 | 96.00 | 94.62 | 95.53 | 1.95M | -3.47% |
| 2026-10-29 | 99.24 | 99.80 | 98.00 | 98.96 | 1.11M | +0.70% |
| 2026-10-28 | 99.89 | 102.56 | 97.61 | 98.27 | 3.05M | -12.12% |
| 2026-10-27 | 109.71 | 112.54 | 108.86 | 111.82 | 1.45M | +1.76% |
| 2026-10-26 | 109.85 | 111.94 | 109.37 | 109.89 | 1.32M | +0.21% |
| 2026-10-23 | 111.57 | 112.28 | 109.24 | 109.66 | 1.74M | -2.54% |
| 2026-10-22 | 109.17 | 113.06 | 108.73 | 112.52 | 2.11M | +1.98% |
| 2026-10-21 | 109.18 | 110.42 | 108.46 | 110.34 | 1.00M | +0.97% |
| 2026-10-20 | 106.99 | 109.67 | 106.56 | 109.28 | 1.31M | +1.80% |
| 2026-10-19 | 105.05 | 107.59 | 105.05 | 107.35 | 1.49M | +2.82% |
| 2026-10-16 | 106.11 | 106.46 | 102.85 | 104.41 | 1.21M | -0.71% |
| 2026-10-15 | 101.00 | 105.48 | 101.00 | 105.16 | 1.07M | +3.95% |
| 2026-10-14 | 102.89 | 103.04 | 100.59 | 101.16 | 345K | -1.57% |
| 2026-10-13 | 99.81 | 103.21 | 99.81 | 102.77 | 812K | +4.52% |
| 2026-10-12 | 99.41 | 99.55 | 98.24 | 98.33 | 818K | +0.06% |
| 2026-10-09 | 100.48 | 100.92 | 97.76 | 98.27 | 820K | -3.18% |
| 2026-10-08 | 101.42 | 102.25 | 100.74 | 101.50 | 350K | -0.67% |
| 2026-10-07 | 100.71 | 102.89 | 100.43 | 102.18 | 441K | -0.22% |
| 2026-10-06 | 101.65 | 102.73 | 101.58 | 102.41 | 409K | +1.02% |
| 2026-10-05 | 102.95 | 103.63 | 101.19 | 101.38 | 418K | -2.82% |
| 2026-10-02 | 104.61 | 105.53 | 103.81 | 104.32 | 752K | +0.97% |
| 2026-10-01 | 103.23 | 104.16 | 102.28 | 103.32 | 942K | +2.31% |
| 2026-09-30 | 100.59 | 101.88 | 100.59 | 100.99 | 755K | +0.32% |
| 2026-09-29 | 102.12 | 102.14 | 100.15 | 100.67 | 358K | +0.34% |
| 2026-09-28 | 100.19 | 100.95 | 99.28 | 100.33 | 466K | -0.75% |
| 2026-09-25 | 99.96 | 102.23 | 99.81 | 101.09 | 633K | +1.54% |
| 2026-09-24 | 101.56 | 101.57 | 98.40 | 99.56 | 1.19M | -4.86% |
| 2026-09-23 | 105.29 | 106.77 | 104.42 | 104.65 | 728K | -1.11% |
| 2026-09-22 | 105.69 | 106.24 | 104.06 | 105.82 | 748K | +0.67% |
| 2026-09-21 | 104.45 | 105.18 | 102.59 | 105.12 | 903K | +3.87% |
| 2026-09-18 | 104.35 | 104.48 | 100.75 | 101.20 | 792K | -1.31% |
| 2026-09-17 | 101.72 | 103.05 | 100.19 | 102.54 | 654K | +3.02% |
| 2026-09-16 | 101.20 | 101.57 | 98.80 | 99.53 | 603K | -1.59% |
| 2026-09-15 | 99.03 | 101.66 | 98.71 | 101.14 | 753K | +0.78% |
| 2026-09-14 | 102.08 | 102.26 | 100.11 | 100.36 | 583K | -2.28% |
| 2026-09-11 | 99.77 | 103.50 | 99.61 | 102.70 | 994K | +2.94% |
| 2026-09-10 | 98.31 | 100.51 | 98.30 | 99.77 | 754K | +1.09% |
| 2026-09-09 | 100.02 | 100.60 | 97.89 | 98.69 | 512K | +0.18% |
| 2026-09-08 | 100.11 | 100.11 | 97.48 | 98.51 | 596K | -3.47% |
| 2026-09-04 | 102.04 | 102.54 | 101.31 | 102.05 | 742K | +0.33% |
| 2026-09-03 | 99.83 | 101.82 | 99.75 | 101.71 | 718K | +2.59% |
| 2026-09-02 | 98.40 | 99.77 | 96.72 | 99.14 | 866K | +1.09% |
| 2026-09-01 | 97.83 | 98.69 | 96.81 | 98.07 | 719K | -0.63% |
| 2026-08-31 | 99.79 | 100.48 | 98.10 | 98.69 | 857K | +0.75% |
| 2026-08-28 | 98.65 | 99.69 | 97.80 | 97.96 | 480K | -0.06% |
LOGI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LOGI — Frequently Asked Questions
Quick answers to the most common questions about buying LOGI stock.
How has LOGI stock performed recently?
LOGI declined -19.4% over the past year, below its 5-year annualized CAGR of +3.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LOGI's all-time high price?
Logitech International S.A. reached $140.17 on 2021-06-09. The 52-week high is $129.66. Current 1-year return of -19.4% places the stock further from historical peaks.
Where can I download LOGI historical price data?
This page provides LOGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.