Logitech International S.A. (LOGI) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +2.3%
- 3M
- +19.4%
- YTD
- +7.3%
- 1Y
- +27.4%
- 3Y
- +24.3%
- 5Y
- -2.8%
Loading 10-year price history...
LOGI Historical Performance
LOGI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.7%
- 2003 annual price return
- +37.7%
- 2004 annual price return
- +41.3%
- 2005 annual price return
- +55.3%
- 2006 annual price return
- +16.9%
- 2007 annual price return
- +27.1%
- 2008 annual price return
- -56.9%
- 2009 annual price return
- +6.5%
- 2010 annual price return
- +4.1%
- 2011 annual price return
- -58.2%
- 2012 annual price return
- -8.2%
- 2013 annual price return
- +81.1%
- 2014 annual price return
- +0.6%
- 2015 annual price return
- +13.3%
- 2016 annual price return
- +67.0%
- 2017 annual price return
- +35.2%
- 2018 annual price return
- -7.2%
- 2019 annual price return
- +51.1%
- 2020 annual price return
- +103.9%
- 2021 annual price return
- -16.2%
- 2022 annual price return
- -27.0%
- 2023 annual price return
- +51.3%
- 2024 annual price return
- -12.0%
- 2025 annual price return
- +22.8%
- 2026 annual price return
- -8.3%
LOGI Stock Price Trajectory (1997–2026)
As of June 21, 2026, Logitech International S.A. (LOGI) trades at $107.64, representing a +27.4% return over the past year. The stock has delivered a -8.2% total return over five years (-2.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $140.17 on June 9, 2021. From this peak, LOGI has corrected -23.2%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SONO (+47.8% 1Y), KOSS (-17.4% 1Y), and AAPL (+51.6% 1Y), LOGI has underperformed the peer group average. Compare LOGI vs SONO →
LOGI Historical Price Data · from 1997
Rows 1–50 of 7,354| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 107.13 | 109.09 | 106.04 | 107.64 | 894K | +1.60% |
| 2026-06-17 | 109.72 | 109.77 | 105.73 | 105.94 | 925K | -3.01% |
| 2026-06-16 | 111.47 | 111.79 | 109.13 | 109.23 | 574K | -1.51% |
| 2026-06-15 | 112.41 | 112.41 | 110.70 | 110.90 | 685K | +0.08% |
| 2026-06-12 | 109.61 | 111.11 | 108.80 | 110.81 | 610K | +0.84% |
| 2026-06-11 | 109.50 | 109.89 | 106.58 | 109.89 | 1.37M | +0.70% |
| 2026-06-10 | 111.23 | 112.33 | 109.01 | 109.13 | 965K | -3.46% |
| 2026-06-09 | 115.00 | 115.62 | 110.11 | 113.04 | 1.05M | -0.30% |
| 2026-06-08 | 114.34 | 115.08 | 113.01 | 113.38 | 574K | +0.40% |
| 2026-06-05 | 115.84 | 115.88 | 112.38 | 112.93 | 897K | -4.85% |
| 2026-06-04 | 118.41 | 119.61 | 118.16 | 118.69 | 790K | -0.32% |
| 2026-06-03 | 123.41 | 123.75 | 118.70 | 119.07 | 1.90M | -6.01% |
| 2026-06-02 | 129.14 | 129.62 | 126.68 | 126.69 | 1.25M | +0.02% |
| 2026-06-01 | 123.31 | 126.87 | 122.02 | 126.67 | 1.83M | +3.94% |
| 2026-05-29 | 117.52 | 123.56 | 117.52 | 121.87 | 3.56M | +9.05% |
| 2026-05-28 | 111.59 | 112.89 | 109.82 | 111.76 | 985K | +1.68% |
| 2026-05-27 | 109.90 | 110.56 | 109.18 | 109.91 | 632K | -1.30% |
| 2026-05-26 | 110.61 | 111.75 | 109.18 | 111.36 | 1.16M | -1.13% |
| 2026-05-22 | 106.95 | 113.04 | 106.95 | 112.63 | 1.76M | +6.46% |
| 2026-05-21 | 102.64 | 105.93 | 102.56 | 105.80 | 570K | +1.95% |
| 2026-05-20 | 104.32 | 105.05 | 103.19 | 103.78 | 800K | +0.12% |
| 2026-05-19 | 104.50 | 104.75 | 102.52 | 103.66 | 692K | -1.47% |
| 2026-05-18 | 104.41 | 105.27 | 103.87 | 105.21 | 984K | +2.16% |
| 2026-05-15 | 100.68 | 103.83 | 100.58 | 102.99 | 884K | +2.02% |
| 2026-05-14 | 103.45 | 103.54 | 99.63 | 100.95 | 1.33M | -2.92% |
| 2026-05-13 | 103.12 | 104.01 | 101.67 | 103.99 | 958K | +0.42% |
| 2026-05-12 | 105.36 | 105.44 | 101.86 | 103.56 | 1.10M | -3.12% |
| 2026-05-11 | 109.32 | 110.47 | 106.24 | 106.89 | 1.38M | -2.29% |
| 2026-05-08 | 107.58 | 110.06 | 107.13 | 109.39 | 1.86M | +5.99% |
| 2026-05-07 | 105.86 | 106.57 | 102.85 | 103.21 | 1.39M | -0.20% |
| 2026-05-06 | 101.83 | 103.51 | 97.06 | 103.42 | 2.66M | -1.90% |
| 2026-05-05 | 101.79 | 105.50 | 101.62 | 105.42 | 1.78M | +3.86% |
| 2026-05-04 | 101.77 | 102.17 | 99.88 | 101.50 | 2.74M | +2.02% |
| 2026-05-01 | 99.28 | 101.06 | 99.28 | 99.49 | 832K | +0.21% |
| 2026-04-30 | 97.64 | 99.45 | 96.89 | 99.28 | 806K | +1.62% |
| 2026-04-29 | 96.57 | 98.15 | 96.33 | 97.70 | 755K | +1.10% |
| 2026-04-28 | 95.66 | 97.05 | 95.56 | 96.64 | 721K | +1.58% |
| 2026-04-27 | 96.09 | 96.84 | 94.99 | 95.14 | 637K | -0.26% |
| 2026-04-24 | 95.08 | 95.73 | 94.35 | 95.39 | 625K | +0.41% |
| 2026-04-23 | 96.22 | 96.71 | 93.75 | 95.00 | 852K | -3.07% |
| 2026-04-22 | 98.89 | 99.11 | 97.70 | 98.01 | 817K | -0.16% |
| 2026-04-21 | 97.76 | 99.45 | 97.16 | 98.17 | 940K | -1.84% |
| 2026-04-20 | 100.73 | 100.76 | 99.62 | 100.01 | 398K | -1.07% |
| 2026-04-17 | 101.73 | 102.28 | 100.70 | 101.09 | 850K | +2.07% |
| 2026-04-16 | 99.32 | 100.30 | 98.65 | 99.04 | 952K | +1.36% |
| 2026-04-15 | 96.88 | 97.84 | 96.35 | 97.71 | 609K | +1.82% |
| 2026-04-14 | 95.24 | 96.12 | 94.59 | 95.96 | 572K | +1.62% |
| 2026-04-13 | 90.12 | 94.48 | 90.05 | 94.43 | 803K | +3.47% |
| 2026-04-10 | 94.32 | 94.40 | 90.55 | 91.26 | 1.61M | +0.22% |
| 2026-04-09 | 93.03 | 93.15 | 90.11 | 91.06 | 1.44M | -3.94% |
Full Stock Analysis
Deep dive into LOGI consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LOGI — Frequently Asked Questions
Quick answers to the most common questions about buying LOGI stock.
How has LOGI stock performed recently?
LOGI returned +27.4% over the past year, beating its 5-year annualized CAGR of -2.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LOGI's all-time high price?
Logitech International S.A. reached $140.17 on 2021-06-09. The 52-week high is $129.62. Current 1-year return of +27.4% places the stock closer to historical peaks.
Where can I download LOGI historical price data?
This page provides LOGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.