Live Oak Acquisition Corp. V Class A Ordinary Shares (LOKV) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -1.0%
- 3M
- +0.3%
- YTD
- +0.6%
- 1Y
- -1.1%
- 3Y
- +1.4%
- 5Y
- +0.9%
Loading 10-year price history...
LOKV Historical Performance
LOKV Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +3.7%
- 2026 annual price return
- +0.3%
LOKV Stock Price Trajectory (2025–2026)
As of June 13, 2026, Live Oak Acquisition Corp. V Class A Ordinary Shares (LOKV) trades at $10.36, representing a -1.1% return over the past year. The stock has delivered a +4.3% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.67 on June 20, 2025. From this peak, LOKV has corrected -11.2%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-45.0% 1Y), ACIC (-1.9% 1Y), and GS (+70.0% 1Y), LOKV has underperformed the peer group average. Compare LOKV vs PSFE →
LOKV Historical Price Data · from 2025
Rows 1–50 of 291| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 10.55 | 11.44 | 10.26 | 10.36 | 16K | -1.89% |
| 2026-06-11 | 10.51 | 10.59 | 10.51 | 10.56 | 22K | +0.38% |
| 2026-06-10 | 10.53 | 10.53 | 10.46 | 10.52 | 310K | -0.10% |
| 2026-06-09 | 10.53 | 10.55 | 10.51 | 10.53 | 34K | -0.19% |
| 2026-06-08 | 10.55 | 10.55 | 10.53 | 10.55 | 519K | 0.00% |
| 2026-06-05 | 10.53 | 10.55 | 10.52 | 10.55 | 1K | -0.28% |
| 2026-06-04 | 10.54 | 10.58 | 10.54 | 10.58 | 3K | +0.38% |
| 2026-06-03 | 10.54 | 10.55 | 10.53 | 10.54 | 216K | -0.09% |
| 2026-06-02 | 10.54 | 10.56 | 10.54 | 10.55 | 7.61M | 0.00% |
| 2026-06-01 | 10.55 | 10.55 | 10.53 | 10.55 | 13K | 0.00% |
| 2026-05-29 | 10.55 | 10.56 | 10.55 | 10.55 | 198 | +0.12% |
| 2026-05-28 | 10.56 | 10.56 | 10.52 | 10.54 | 512K | -0.12% |
| 2026-05-27 | 10.54 | 10.55 | 10.53 | 10.55 | 108K | +0.19% |
| 2026-05-26 | 10.53 | 10.53 | 10.51 | 10.53 | 2K | +0.10% |
| 2026-05-22 | 10.53 | 10.53 | 10.51 | 10.52 | 17K | 0.00% |
| 2026-05-21 | 10.52 | 10.53 | 10.51 | 10.52 | 132K | +0.10% |
| 2026-05-20 | 10.51 | 10.52 | 10.51 | 10.51 | 19K | 0.00% |
| 2026-05-19 | 10.50 | 10.52 | 10.50 | 10.51 | 666K | +0.24% |
| 2026-05-18 | 10.47 | 10.50 | 10.47 | 10.48 | 113K | +0.10% |
| 2026-05-15 | 10.48 | 10.48 | 10.47 | 10.47 | 220 | -0.05% |
| 2026-05-14 | 10.47 | 10.48 | 10.47 | 10.48 | 40K | +0.10% |
| 2026-05-13 | 10.48 | 10.48 | 10.46 | 10.47 | 188K | +0.10% |
| 2026-05-12 | 10.46 | 10.46 | 10.46 | 10.46 | 16K | 0.00% |
| 2026-05-11 | 10.47 | 10.47 | 10.46 | 10.46 | 41K | -0.05% |
| 2026-05-08 | 10.46 | 10.46 | 10.46 | 10.46 | 548 | +0.05% |
| 2026-05-07 | 10.46 | 10.46 | 10.46 | 10.46 | 125 | +0.09% |
| 2026-05-06 | 10.47 | 10.47 | 10.45 | 10.45 | 21K | -0.27% |
| 2026-05-05 | 10.46 | 10.48 | 10.45 | 10.48 | 45 | +0.17% |
| 2026-05-04 | 10.46 | 10.46 | 10.45 | 10.46 | 209K | 0.00% |
| 2026-05-01 | 10.45 | 10.46 | 10.44 | 10.46 | 177K | +0.10% |
| 2026-04-30 | 10.44 | 10.46 | 10.44 | 10.45 | 210K | 0.00% |
| 2026-04-29 | 10.47 | 10.47 | 10.44 | 10.45 | 267K | 0.00% |
| 2026-04-28 | 10.45 | 10.45 | 10.45 | 10.45 | 450K | 0.00% |
| 2026-04-27 | 10.45 | 10.46 | 10.44 | 10.45 | 324K | 0.00% |
| 2026-04-24 | 10.45 | 10.47 | 10.44 | 10.45 | 2.17M | +0.10% |
| 2026-04-23 | 10.44 | 10.44 | 10.44 | 10.44 | 4K | -0.10% |
| 2026-04-22 | 10.44 | 10.45 | 10.43 | 10.45 | 5K | 0.00% |
| 2026-04-21 | 10.44 | 10.45 | 10.43 | 10.45 | 5K | 0.00% |
| 2026-04-20 | 10.45 | 10.45 | 10.45 | 10.45 | 2K | +0.05% |
| 2026-04-17 | 10.44 | 10.45 | 10.44 | 10.45 | 7K | +0.05% |
| 2026-04-16 | 10.43 | 10.44 | 10.42 | 10.44 | 7K | 0.00% |
| 2026-04-15 | 10.45 | 10.45 | 10.44 | 10.44 | 7K | -0.10% |
| 2026-04-14 | 10.43 | 10.45 | 10.43 | 10.45 | 8K | 0.00% |
| 2026-04-13 | 10.43 | 10.45 | 10.43 | 10.45 | 8K | 0.00% |
| 2026-04-10 | 10.43 | 10.45 | 10.43 | 10.45 | 1 | +0.10% |
| 2026-04-09 | 10.42 | 10.44 | 10.41 | 10.44 | 14K | -0.10% |
| 2026-04-08 | 10.42 | 10.45 | 10.42 | 10.45 | 10K | 0.00% |
| 2026-04-07 | 10.45 | 10.45 | 10.42 | 10.45 | 144K | -0.10% |
| 2026-04-06 | 10.42 | 10.46 | 10.40 | 10.46 | 83K | +0.19% |
| 2026-04-02 | 10.38 | 10.46 | 10.38 | 10.44 | 17K | +0.77% |
What if you invested $1,000 in LOKV 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in LOKV be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs LOKV Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationLOKV vs BRK-B — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Berkshire Hathaway Inc..
Compare NowLOKV — Frequently Asked Questions
Quick answers to the most common questions about buying LOKV stock.
How has LOKV stock performed recently?
LOKV declined -1.1% over the past year, below its 5-year annualized CAGR of +0.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LOKV's all-time high price?
Live Oak Acquisition Corp. V Class A Ordinary Shares reached $11.67 on 2025-06-20. The 52-week high is $11.67. Current 1-year return of -1.1% places the stock further from historical peaks.
Where can I download LOKV historical price data?
This page provides LOKV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.