Loop Industries, Inc. (LOOP) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -39.4%
- 3M
- -38.5%
- YTD
- -18.2%
- 1Y
- -50.3%
- 3Y
- -36.3%
- 5Y
- -42.3%
Loading 10-year price history...
LOOP Historical Performance
LOOP Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -5.0%
- 2018 annual price return
- -47.4%
- 2019 annual price return
- +20.1%
- 2020 annual price return
- -18.6%
- 2021 annual price return
- +43.2%
- 2022 annual price return
- -81.3%
- 2023 annual price return
- +51.2%
- 2024 annual price return
- -67.1%
- 2025 annual price return
- -15.3%
- 2026 annual price return
- +28.1%
LOOP Stock Price Trajectory (2017–2026)
As of June 22, 2026, Loop Industries, Inc. (LOOP) trades at $0.83, representing a -50.3% return over the past year. The stock has delivered a -93.6% total return over five years (-42.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.00 on January 10, 2018. From this peak, LOOP has corrected -95.6%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers IIIN (-16.6% 1Y), GRNT (-22.0% 1Y), and BCYC (-46.0% 1Y), LOOP has underperformed the peer group average. Compare LOOP vs IIIN →
LOOP Historical Price Data · from 2017
Rows 1–50 of 2,156| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.90 | 0.92 | 0.83 | 0.83 | 56K | -6.52% |
| 2026-06-17 | 0.88 | 0.92 | 0.83 | 0.89 | 30K | +4.46% |
| 2026-06-16 | 0.89 | 0.94 | 0.83 | 0.85 | 58K | -7.65% |
| 2026-06-15 | 0.97 | 1.05 | 0.89 | 0.92 | 9K | -3.22% |
| 2026-06-12 | 0.84 | 1.02 | 0.83 | 0.95 | 182K | +15.88% |
| 2026-06-11 | 0.96 | 1.02 | 0.73 | 0.82 | 411K | -17.93% |
| 2026-06-10 | 1.01 | 1.08 | 1.00 | 1.00 | 35K | 0.00% |
| 2026-06-09 | 1.12 | 1.17 | 0.98 | 1.00 | 188K | -13.04% |
| 2026-06-08 | 1.20 | 1.21 | 1.15 | 1.15 | 23K | -3.36% |
| 2026-06-05 | 1.27 | 1.29 | 1.16 | 1.19 | 45K | -7.75% |
| 2026-06-04 | 1.33 | 1.33 | 1.29 | 1.29 | 34K | -0.77% |
| 2026-06-03 | 1.34 | 1.40 | 1.30 | 1.30 | 17K | -6.47% |
| 2026-06-02 | 1.40 | 1.40 | 1.34 | 1.39 | 25K | -2.11% |
| 2026-06-01 | 1.40 | 1.43 | 1.37 | 1.42 | 101K | +2.16% |
| 2026-05-29 | 1.35 | 1.42 | 1.32 | 1.39 | 61K | +8.34% |
| 2026-05-28 | 1.28 | 1.37 | 1.25 | 1.28 | 95K | -4.96% |
| 2026-05-27 | 1.39 | 1.40 | 1.34 | 1.35 | 27K | -2.88% |
| 2026-05-26 | 1.39 | 1.48 | 1.39 | 1.39 | 27K | +1.46% |
| 2026-05-22 | 1.34 | 1.39 | 1.26 | 1.37 | 0 | +1.48% |
| 2026-05-21 | 1.29 | 1.37 | 1.25 | 1.35 | 107K | +2.27% |
| 2026-05-20 | 1.35 | 1.40 | 1.30 | 1.32 | 64K | -4.35% |
| 2026-05-19 | 1.45 | 1.46 | 1.31 | 1.38 | 41K | +0.73% |
| 2026-05-18 | 1.40 | 1.41 | 1.37 | 1.37 | 28K | -0.72% |
| 2026-05-15 | 1.42 | 1.42 | 1.38 | 1.38 | 16K | -0.72% |
| 2026-05-14 | 1.41 | 1.46 | 1.39 | 1.39 | 56K | -3.47% |
| 2026-05-13 | 1.40 | 1.47 | 1.40 | 1.44 | 16K | +0.70% |
| 2026-05-12 | 1.43 | 1.46 | 1.41 | 1.43 | 23K | +1.42% |
| 2026-05-11 | 1.45 | 1.49 | 1.40 | 1.41 | 48K | -2.76% |
| 2026-05-08 | 1.45 | 1.48 | 1.42 | 1.45 | 35K | +2.84% |
| 2026-05-07 | 1.39 | 1.48 | 1.39 | 1.41 | 20K | +0.71% |
| 2026-05-06 | 1.40 | 1.40 | 1.35 | 1.40 | 126K | +2.19% |
| 2026-05-05 | 1.39 | 1.40 | 1.37 | 1.37 | 9K | 0.00% |
| 2026-05-04 | 1.40 | 1.41 | 1.35 | 1.37 | 56K | -0.72% |
| 2026-05-01 | 1.33 | 1.44 | 1.31 | 1.38 | 141K | +2.22% |
| 2026-04-30 | 1.35 | 1.37 | 1.34 | 1.35 | 186K | 0.00% |
| 2026-04-29 | 1.37 | 1.40 | 1.33 | 1.35 | 46K | -2.88% |
| 2026-04-28 | 1.40 | 1.40 | 1.31 | 1.39 | 32K | +4.51% |
| 2026-04-27 | 1.30 | 1.40 | 1.30 | 1.33 | 87K | +0.76% |
| 2026-04-24 | 1.31 | 1.32 | 1.31 | 1.32 | 8K | -0.75% |
| 2026-04-23 | 1.28 | 1.33 | 1.23 | 1.33 | 38K | +4.72% |
| 2026-04-22 | 1.31 | 1.31 | 1.25 | 1.27 | 41K | -2.31% |
| 2026-04-21 | 1.29 | 1.32 | 1.29 | 1.30 | 6K | -1.52% |
| 2026-04-20 | 1.31 | 1.32 | 1.28 | 1.32 | 14K | -0.75% |
| 2026-04-17 | 1.31 | 1.33 | 1.30 | 1.33 | 25K | +1.53% |
| 2026-04-16 | 1.36 | 1.37 | 1.28 | 1.31 | 54K | -4.38% |
| 2026-04-15 | 1.41 | 1.41 | 1.36 | 1.37 | 11K | -1.44% |
| 2026-04-14 | 1.36 | 1.39 | 1.35 | 1.39 | 20K | +2.96% |
| 2026-04-13 | 1.36 | 1.38 | 1.34 | 1.35 | 10K | -1.46% |
| 2026-04-10 | 1.42 | 1.45 | 1.37 | 1.37 | 59K | -5.52% |
| 2026-04-09 | 1.44 | 1.50 | 1.39 | 1.45 | 13K | +0.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LOOP — Frequently Asked Questions
Quick answers to the most common questions about buying LOOP stock.
How has LOOP stock performed recently?
LOOP declined -50.3% over the past year, below its 5-year annualized CAGR of -42.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LOOP's all-time high price?
Loop Industries, Inc. reached $19.00 on 2018-01-10. The 52-week high is $2.11. Current 1-year return of -50.3% places the stock further from historical peaks.
Where can I download LOOP historical price data?
This page provides LOOP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.