Loop Industries, Inc. (LOOP) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -23.2%
- 3M
- -34.0%
- YTD
- -53.0%
- 1Y
- -71.0%
- 3Y
- -49.4%
- 5Y
- -47.4%
Loading 10-year price history...
LOOP Historical Performance
LOOP Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -5.0%
- 2018 annual price return
- -47.4%
- 2019 annual price return
- +20.1%
- 2020 annual price return
- -18.6%
- 2021 annual price return
- +43.2%
- 2022 annual price return
- -81.3%
- 2023 annual price return
- +51.2%
- 2024 annual price return
- -67.1%
- 2025 annual price return
- -15.3%
- 2026 annual price return
- -28.1%
LOOP Stock Price Trajectory (2017–2026)
As of September 24, 2026, Loop Industries, Inc. (LOOP) trades at $0.48, representing a -71.0% return over the past year. The stock has delivered a -96.0% total return over five years (-47.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.00 on January 10, 2018. From this peak, LOOP has corrected -97.5%, currently trading 55% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers IIIN (-24.0% 1Y), GRNT (-18.4% 1Y), and BCYC (-49.2% 1Y), LOOP has underperformed the peer group average. Compare LOOP vs IIIN →
LOOP Historical Price Data · from 2017
Rows 1–50 of 2,221| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 0.49 | 0.49 | 0.47 | 0.48 | 41K | -0.73% |
| 2026-09-22 | 0.49 | 0.50 | 0.46 | 0.48 | 104K | -4.59% |
| 2026-09-21 | 0.54 | 0.54 | 0.49 | 0.50 | 60K | -6.24% |
| 2026-09-18 | 0.53 | 0.56 | 0.51 | 0.54 | 190K | -2.66% |
| 2026-09-17 | 0.47 | 0.55 | 0.47 | 0.55 | 247K | +13.46% |
| 2026-09-16 | 0.47 | 0.48 | 0.45 | 0.48 | 123K | +2.41% |
| 2026-09-15 | 0.50 | 0.50 | 0.42 | 0.47 | 139K | -2.57% |
| 2026-09-14 | 0.47 | 0.49 | 0.46 | 0.49 | 158K | +2.69% |
| 2026-09-11 | 0.44 | 0.47 | 0.43 | 0.47 | 618K | +7.24% |
| 2026-09-10 | 0.43 | 0.44 | 0.41 | 0.44 | 322K | +2.53% |
| 2026-09-09 | 0.46 | 0.46 | 0.43 | 0.43 | 91K | -5.10% |
| 2026-09-08 | 0.47 | 0.49 | 0.45 | 0.45 | 152K | -5.03% |
| 2026-09-04 | 0.51 | 0.52 | 0.47 | 0.48 | 146K | -7.36% |
| 2026-09-03 | 0.52 | 0.54 | 0.51 | 0.52 | 162K | -0.08% |
| 2026-09-02 | 0.49 | 0.53 | 0.48 | 0.52 | 184K | +3.72% |
| 2026-09-01 | 0.46 | 0.50 | 0.46 | 0.50 | 198K | +3.09% |
| 2026-08-31 | 0.52 | 0.52 | 0.47 | 0.48 | 292K | -7.70% |
| 2026-08-28 | 0.52 | 0.55 | 0.51 | 0.52 | 281K | -6.25% |
| 2026-08-27 | 0.57 | 0.59 | 0.55 | 0.56 | 343K | -5.90% |
| 2026-08-26 | 0.59 | 0.61 | 0.57 | 0.59 | 321K | +0.49% |
| 2026-08-25 | 0.58 | 0.61 | 0.56 | 0.59 | 633K | -4.80% |
| 2026-08-24 | 0.58 | 0.65 | 0.57 | 0.62 | 1.14M | -0.05% |
| 2026-08-21 | 0.61 | 0.66 | 0.56 | 0.62 | 2.40M | -4.03% |
| 2026-08-20 | 0.89 | 0.98 | 0.63 | 0.65 | 59.19M | +3.98% |
| 2026-08-19 | 0.62 | 0.66 | 0.62 | 0.62 | 30.43M | -1.93% |
| 2026-08-18 | 0.66 | 0.67 | 0.62 | 0.63 | 65K | -2.69% |
| 2026-08-17 | 0.64 | 0.66 | 0.63 | 0.65 | 58K | +1.12% |
| 2026-08-14 | 0.64 | 0.67 | 0.63 | 0.64 | 22K | +1.63% |
| 2026-08-13 | 0.65 | 0.69 | 0.62 | 0.63 | 21K | -4.87% |
| 2026-08-12 | 0.65 | 0.66 | 0.63 | 0.66 | 58K | +1.33% |
| 2026-08-11 | 0.66 | 0.67 | 0.64 | 0.66 | 57K | +0.21% |
| 2026-08-10 | 0.70 | 0.70 | 0.64 | 0.65 | 41K | -3.72% |
| 2026-08-07 | 0.70 | 0.72 | 0.68 | 0.68 | 24K | 0.00% |
| 2026-08-06 | 0.73 | 0.75 | 0.68 | 0.68 | 28K | -0.87% |
| 2026-08-05 | 0.73 | 0.75 | 0.65 | 0.69 | 62K | -5.57% |
| 2026-08-04 | 0.74 | 0.79 | 0.72 | 0.73 | 19K | -0.52% |
| 2026-08-03 | 0.75 | 0.76 | 0.73 | 0.73 | 48K | +0.10% |
| 2026-07-31 | 0.71 | 0.83 | 0.71 | 0.73 | 74K | -0.05% |
| 2026-07-30 | 0.71 | 0.82 | 0.71 | 0.73 | 107K | +1.39% |
| 2026-07-29 | 0.73 | 0.78 | 0.71 | 0.72 | 84K | -2.01% |
| 2026-07-28 | 0.73 | 0.77 | 0.72 | 0.73 | 210K | -4.56% |
| 2026-07-27 | 0.78 | 0.84 | 0.75 | 0.77 | 50K | -4.24% |
| 2026-07-24 | 0.82 | 0.87 | 0.79 | 0.80 | 6K | -2.44% |
| 2026-07-23 | 0.89 | 0.93 | 0.79 | 0.82 | 13K | -10.92% |
| 2026-07-22 | 0.75 | 0.96 | 0.75 | 0.93 | 158K | +23.36% |
| 2026-07-21 | 0.78 | 0.78 | 0.73 | 0.75 | 68K | 0.00% |
| 2026-07-20 | 0.77 | 0.80 | 0.71 | 0.75 | 77K | -5.05% |
| 2026-07-17 | 0.80 | 0.83 | 0.78 | 0.79 | 40K | -1.26% |
| 2026-07-16 | 0.80 | 0.81 | 0.75 | 0.80 | 131K | -3.28% |
| 2026-07-15 | 0.84 | 0.94 | 0.76 | 0.83 | 99K | -12.87% |
LOOP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LOOP — Frequently Asked Questions
Quick answers to the most common questions about buying LOOP stock.
How has LOOP stock performed recently?
LOOP declined -71.0% over the past year, below its 5-year annualized CAGR of -47.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LOOP's all-time high price?
Loop Industries, Inc. reached $19.00 on 2018-01-10. The 52-week high is $1.99. Current 1-year return of -71.0% places the stock further from historical peaks.
Where can I download LOOP historical price data?
This page provides LOOP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.