Loop Industries, Inc. (LOOP) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -38.1%
- 3M
- -62.0%
- YTD
- -74.4%
- 1Y
- -83.1%
- 3Y
- -56.8%
- 5Y
- -56.6%
Loading 10-year price history...
LOOP Historical Performance
LOOP Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -5.0%
- 2018 annual price return
- -47.4%
- 2019 annual price return
- +20.1%
- 2020 annual price return
- -18.6%
- 2021 annual price return
- +43.2%
- 2022 annual price return
- -81.3%
- 2023 annual price return
- +51.2%
- 2024 annual price return
- -67.1%
- 2025 annual price return
- -15.3%
- 2026 annual price return
- -58.5%
LOOP Stock Price Trajectory (2017–2026)
As of November 8, 2026, Loop Industries, Inc. (LOOP) trades at $0.25, representing a -83.1% return over the past year. The stock has delivered a -98.5% total return over five years (-56.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.00 on January 10, 2018. From this peak, LOOP has corrected -98.7%, currently trading 73% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers IIIN (-14.5% 1Y), GRNT (-2.0% 1Y), and BCYC (-44.5% 1Y), LOOP has underperformed the peer group average. Compare LOOP vs IIIN →
LOOP Historical Price Data · from 2017
Rows 1–50 of 2,253| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.26 | 0.27 | 0.25 | 0.25 | 26K | 0.00% |
| 2026-11-05 | 0.27 | 0.27 | 0.25 | 0.25 | 46K | -5.60% |
| 2026-11-04 | 0.26 | 0.28 | 0.26 | 0.27 | 47K | +1.49% |
| 2026-11-03 | 0.28 | 0.28 | 0.26 | 0.26 | 73K | -7.55% |
| 2026-11-02 | 0.27 | 0.30 | 0.26 | 0.28 | 101K | +9.00% |
| 2026-10-30 | 0.25 | 0.28 | 0.25 | 0.26 | 72K | +3.96% |
| 2026-10-29 | 0.25 | 0.28 | 0.24 | 0.25 | 63K | -3.44% |
| 2026-10-28 | 0.25 | 0.27 | 0.25 | 0.26 | 45K | +0.78% |
| 2026-10-27 | 0.26 | 0.27 | 0.24 | 0.26 | 108K | +2.72% |
| 2026-10-26 | 0.25 | 0.26 | 0.24 | 0.25 | 61K | +3.65% |
| 2026-10-23 | 0.31 | 0.32 | 0.24 | 0.24 | 353K | -21.09% |
| 2026-10-22 | 0.30 | 0.31 | 0.30 | 0.31 | 54K | -2.58% |
| 2026-10-21 | 0.32 | 0.32 | 0.30 | 0.31 | 42K | -0.29% |
| 2026-10-20 | 0.31 | 0.32 | 0.31 | 0.31 | 58K | -4.60% |
| 2026-10-19 | 0.35 | 0.35 | 0.33 | 0.33 | 91K | +0.03% |
| 2026-10-16 | 0.36 | 0.36 | 0.30 | 0.33 | 286K | -11.34% |
| 2026-10-15 | 0.34 | 0.40 | 0.33 | 0.37 | 241K | +8.83% |
| 2026-10-14 | 0.36 | 0.36 | 0.34 | 0.34 | 101K | -3.91% |
| 2026-10-13 | 0.40 | 0.40 | 0.34 | 0.36 | 162K | -11.53% |
| 2026-10-12 | 0.43 | 0.44 | 0.40 | 0.40 | 41K | -3.99% |
| 2026-10-09 | 0.40 | 0.43 | 0.39 | 0.42 | 609K | +4.70% |
| 2026-10-08 | 0.40 | 0.42 | 0.40 | 0.40 | 73K | -3.31% |
| 2026-10-07 | 0.41 | 0.42 | 0.41 | 0.41 | 42K | -0.86% |
| 2026-10-06 | 0.43 | 0.43 | 0.41 | 0.42 | 81K | -2.91% |
| 2026-10-05 | 0.45 | 0.48 | 0.43 | 0.43 | 74K | -3.95% |
| 2026-10-02 | 0.46 | 0.46 | 0.44 | 0.45 | 37K | -0.40% |
| 2026-10-01 | 0.42 | 0.47 | 0.41 | 0.45 | 265K | +8.84% |
| 2026-09-30 | 0.44 | 0.45 | 0.39 | 0.41 | 178K | -5.47% |
| 2026-09-29 | 0.44 | 0.45 | 0.42 | 0.44 | 77K | -1.62% |
| 2026-09-28 | 0.47 | 0.47 | 0.44 | 0.44 | 64K | -3.67% |
| 2026-09-25 | 0.47 | 0.47 | 0.45 | 0.46 | 74K | -2.93% |
| 2026-09-24 | 0.49 | 0.50 | 0.47 | 0.47 | 223K | -0.04% |
| 2026-09-23 | 0.49 | 0.49 | 0.47 | 0.48 | 42K | -0.73% |
| 2026-09-22 | 0.49 | 0.50 | 0.46 | 0.48 | 106K | -4.59% |
| 2026-09-21 | 0.54 | 0.54 | 0.49 | 0.50 | 62K | -3.61% |
| 2026-09-18 | 0.53 | 0.56 | 0.51 | 0.52 | 233K | -2.44% |
| 2026-09-17 | 0.47 | 0.55 | 0.47 | 0.53 | 569K | +10.12% |
| 2026-09-16 | 0.47 | 0.48 | 0.45 | 0.48 | 123K | +2.41% |
| 2026-09-15 | 0.50 | 0.50 | 0.42 | 0.47 | 139K | -2.57% |
| 2026-09-14 | 0.47 | 0.49 | 0.46 | 0.49 | 158K | +2.69% |
| 2026-09-11 | 0.44 | 0.48 | 0.43 | 0.47 | 621K | +7.24% |
| 2026-09-10 | 0.43 | 0.44 | 0.41 | 0.44 | 325K | +2.53% |
| 2026-09-09 | 0.46 | 0.46 | 0.43 | 0.43 | 91K | -5.10% |
| 2026-09-08 | 0.47 | 0.49 | 0.45 | 0.45 | 152K | -5.03% |
| 2026-09-04 | 0.51 | 0.52 | 0.47 | 0.48 | 146K | -7.36% |
| 2026-09-03 | 0.52 | 0.54 | 0.51 | 0.52 | 162K | -0.08% |
| 2026-09-02 | 0.49 | 0.53 | 0.48 | 0.52 | 184K | +3.72% |
| 2026-09-01 | 0.46 | 0.50 | 0.46 | 0.50 | 198K | +3.09% |
| 2026-08-31 | 0.52 | 0.52 | 0.47 | 0.48 | 305K | -7.70% |
| 2026-08-28 | 0.52 | 0.55 | 0.51 | 0.52 | 282K | -6.25% |
LOOP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LOOP — Frequently Asked Questions
Quick answers to the most common questions about buying LOOP stock.
How has LOOP stock performed recently?
LOOP declined -83.1% over the past year, below its 5-year annualized CAGR of -56.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LOOP's all-time high price?
Loop Industries, Inc. reached $19.00 on 2018-01-10. The 52-week high is $1.56. Current 1-year return of -83.1% places the stock further from historical peaks.
Where can I download LOOP historical price data?
This page provides LOOP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.