LightPath Technologies, Inc. (LPTH) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -19.2%
- 3M
- +19.5%
- YTD
- +12.0%
- 1Y
- +318.2%
- 3Y
- +115.1%
- 5Y
- +37.4%
Loading 10-year price history...
LPTH Historical Performance
LPTH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -91.4%
- 2003 annual price return
- +14.1%
- 2004 annual price return
- +63.3%
- 2005 annual price return
- -60.7%
- 2006 annual price return
- +160.8%
- 2007 annual price return
- -58.5%
- 2008 annual price return
- -62.4%
- 2009 annual price return
- +119.5%
- 2010 annual price return
- +11.7%
- 2011 annual price return
- -45.1%
- 2012 annual price return
- -18.8%
- 2013 annual price return
- +47.8%
- 2014 annual price return
- -32.6%
- 2015 annual price return
- +218.0%
- 2016 annual price return
- -50.6%
- 2017 annual price return
- +46.1%
- 2018 annual price return
- -35.2%
- 2019 annual price return
- -52.6%
- 2020 annual price return
- +440.6%
- 2021 annual price return
- -35.6%
- 2022 annual price return
- -52.0%
- 2023 annual price return
- +5.0%
- 2024 annual price return
- +180.2%
- 2025 annual price return
- +185.0%
- 2026 annual price return
- -11.0%
LPTH Stock Price Trajectory (1996–2026)
As of June 28, 2026, LightPath Technologies, Inc. (LPTH) trades at $13.13, representing a +318.2% return over the past year. The stock has delivered a +396.6% total return over five years (+37.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $556.00 on March 7, 2000. From this peak, LPTH has corrected -97.6%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers VIAV (+380.1% 1Y), OESX (+66.5% 1Y), and POET (+73.2% 1Y), LPTH has underperformed the peer group average. Compare LPTH vs VIAV →
LPTH Historical Price Data · from 1996
Rows 1–50 of 7,636| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 13.10 | 13.62 | 12.76 | 13.13 | 0 | -3.67% |
| 2026-06-25 | 13.33 | 13.70 | 12.54 | 13.63 | 2.59M | +4.77% |
| 2026-06-24 | 13.62 | 13.62 | 12.63 | 13.01 | 3.53M | -4.48% |
| 2026-06-23 | 14.00 | 14.47 | 13.57 | 13.62 | 2.39M | -8.04% |
| 2026-06-22 | 15.17 | 15.50 | 13.91 | 14.81 | 3.22M | -2.24% |
| 2026-06-18 | 14.72 | 15.32 | 14.15 | 15.15 | 4.31M | +3.77% |
| 2026-06-17 | 14.52 | 15.34 | 14.40 | 14.60 | 2.35M | +1.88% |
| 2026-06-16 | 14.89 | 15.19 | 14.00 | 14.33 | 2.58M | -4.40% |
| 2026-06-15 | 15.26 | 15.39 | 14.19 | 14.99 | 792K | +5.12% |
| 2026-06-12 | 15.28 | 15.83 | 13.94 | 14.26 | 4.42M | -8.82% |
| 2026-06-11 | 14.57 | 15.68 | 14.31 | 15.64 | 4.96M | +9.52% |
| 2026-06-10 | 14.07 | 15.14 | 14.02 | 14.28 | 2.25M | +1.49% |
| 2026-06-09 | 15.27 | 15.59 | 13.11 | 14.07 | 3.93M | -6.45% |
| 2026-06-08 | 15.63 | 15.64 | 14.56 | 15.04 | 3.03M | +0.74% |
| 2026-06-05 | 16.77 | 16.86 | 14.79 | 14.93 | 4.68M | -15.27% |
| 2026-06-04 | 14.89 | 18.80 | 14.70 | 17.62 | 5.24M | +12.80% |
| 2026-06-03 | 16.57 | 16.65 | 15.07 | 15.62 | 4.15M | -2.86% |
| 2026-06-02 | 15.00 | 16.20 | 14.67 | 16.08 | 6.20M | -2.87% |
| 2026-06-01 | 16.43 | 17.14 | 15.48 | 16.55 | 3.15M | -2.50% |
| 2026-05-29 | 17.91 | 17.91 | 16.13 | 16.98 | 4.79M | -6.45% |
| 2026-05-28 | 17.42 | 18.94 | 17.28 | 18.15 | 5.20M | +3.07% |
| 2026-05-27 | 16.37 | 18.26 | 15.60 | 17.61 | 4.35M | +8.44% |
| 2026-05-26 | 18.04 | 18.04 | 16.18 | 16.24 | 5.32M | -4.19% |
| 2026-05-22 | 14.77 | 17.43 | 14.76 | 16.95 | 7.79M | +18.70% |
| 2026-05-21 | 13.67 | 14.65 | 13.33 | 14.28 | 3.76M | +4.62% |
| 2026-05-20 | 14.27 | 14.35 | 12.93 | 13.65 | 3.76M | -1.66% |
| 2026-05-19 | 12.37 | 14.07 | 11.52 | 13.88 | 6.06M | +11.58% |
| 2026-05-18 | 11.67 | 12.54 | 10.70 | 12.44 | 7.70M | +7.99% |
| 2026-05-15 | 11.48 | 11.78 | 11.14 | 11.52 | 1.87M | -5.19% |
| 2026-05-14 | 12.15 | 12.42 | 11.63 | 12.15 | 2.96M | +0.25% |
| 2026-05-13 | 12.40 | 12.45 | 11.74 | 12.12 | 1.92M | -0.74% |
| 2026-05-12 | 12.29 | 12.85 | 11.35 | 12.21 | 2.70M | -4.72% |
| 2026-05-11 | 11.50 | 13.06 | 11.33 | 12.81 | 4.60M | +11.34% |
| 2026-05-08 | 12.23 | 12.23 | 10.77 | 11.51 | 5.67M | -4.32% |
| 2026-05-07 | 12.66 | 12.75 | 11.63 | 12.03 | 2.83M | -6.53% |
| 2026-05-06 | 12.20 | 12.88 | 11.99 | 12.87 | 2.29M | +6.36% |
| 2026-05-05 | 12.64 | 12.69 | 11.91 | 12.10 | 1.84M | -1.87% |
| 2026-05-04 | 13.70 | 13.95 | 12.21 | 12.33 | 3.14M | -10.00% |
| 2026-05-01 | 12.90 | 14.07 | 12.60 | 13.70 | 2.59M | +6.95% |
| 2026-04-30 | 12.48 | 12.84 | 12.21 | 12.81 | 1.79M | +5.09% |
| 2026-04-29 | 12.71 | 12.74 | 11.78 | 12.19 | 2.83M | -4.02% |
| 2026-04-28 | 13.15 | 14.27 | 12.34 | 12.70 | 4.61M | -9.22% |
| 2026-04-27 | 16.05 | 16.05 | 12.33 | 13.99 | 8.98M | -13.05% |
| 2026-04-24 | 14.88 | 16.53 | 14.45 | 16.09 | 6.35M | +10.05% |
| 2026-04-23 | 14.44 | 14.82 | 13.74 | 14.62 | 1.52M | -0.20% |
| 2026-04-22 | 14.53 | 15.45 | 14.10 | 14.65 | 2.10M | +3.24% |
| 2026-04-21 | 14.57 | 15.04 | 13.96 | 14.19 | 1.74M | -0.77% |
| 2026-04-20 | 14.02 | 15.09 | 14.00 | 14.30 | 1.87M | +0.99% |
| 2026-04-17 | 15.14 | 15.72 | 13.85 | 14.16 | 3.54M | -5.09% |
| 2026-04-16 | 14.00 | 15.07 | 13.61 | 14.92 | 3.15M | +6.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LPTH — Frequently Asked Questions
Quick answers to the most common questions about buying LPTH stock.
How has LPTH stock performed recently?
LPTH returned +318.2% over the past year, beating its 5-year annualized CAGR of +37.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LPTH's all-time high price?
LightPath Technologies, Inc. reached $556.00 on 2000-03-07. The 52-week high is $18.94. Current 1-year return of +318.2% places the stock closer to historical peaks.
Where can I download LPTH historical price data?
This page provides LPTH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.