LightPath Technologies, Inc. (LPTH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LPTH Historical Performance
Short-Term Returns
LPTH Stock Price Trajectory (2011–2026)
As of May 8, 2026, LightPath Technologies, Inc. (LPTH) trades at $12.03, representing a +411.9% return over the past year. The stock has delivered a +354.0% total return over five years (+35.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $556.00 on March 7, 2000. From this peak, LPTH has corrected -97.8%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers VIAV (+466.6% 1Y), OESX (+31.2% 1Y), and POET (+120.7% 1Y), LPTH has underperformed the peer group average. Compare LPTH vs VIAV →
LPTH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.66 | 12.75 | 11.63 | 12.03 | 2.83M | -6.53% |
| 2026-05-06 | 12.20 | 12.88 | 11.99 | 12.87 | 2.29M | +6.36% |
| 2026-05-05 | 12.64 | 12.69 | 11.91 | 12.10 | 1.84M | -1.87% |
| 2026-05-04 | 13.70 | 13.95 | 12.21 | 12.33 | 3.14M | -10.00% |
| 2026-05-01 | 12.90 | 14.07 | 12.60 | 13.70 | 2.59M | +6.95% |
| 2026-04-30 | 12.48 | 12.84 | 12.21 | 12.81 | 1.79M | +5.09% |
| 2026-04-29 | 12.71 | 12.74 | 11.78 | 12.19 | 2.83M | -4.02% |
| 2026-04-28 | 13.15 | 14.27 | 12.34 | 12.70 | 4.61M | -9.22% |
| 2026-04-27 | 16.05 | 16.05 | 12.33 | 13.99 | 8.98M | -13.05% |
| 2026-04-24 | 14.88 | 16.53 | 14.45 | 16.09 | 6.35M | +10.05% |
| 2026-04-23 | 14.44 | 14.82 | 13.74 | 14.62 | 1.52M | -0.20% |
| 2026-04-22 | 14.53 | 15.45 | 14.10 | 14.65 | 2.10M | +3.24% |
| 2026-04-21 | 14.57 | 15.04 | 13.96 | 14.19 | 1.74M | -0.77% |
| 2026-04-20 | 14.02 | 15.09 | 14.00 | 14.30 | 1.87M | +0.99% |
| 2026-04-17 | 15.14 | 15.72 | 13.85 | 14.16 | 3.54M | -5.09% |
| 2026-04-16 | 14.00 | 15.07 | 13.61 | 14.92 | 3.15M | +6.42% |
| 2026-04-15 | 14.27 | 14.35 | 13.50 | 14.02 | 1.63M | -1.89% |
| 2026-04-14 | 14.99 | 15.16 | 13.87 | 14.29 | 2.34M | -0.83% |
| 2026-04-13 | 12.65 | 14.69 | 12.27 | 14.41 | 4.24M | +12.31% |
| 2026-04-10 | 12.48 | 13.52 | 12.48 | 12.83 | 3.09M | +5.51% |
| 2026-04-09 | 11.50 | 12.36 | 11.44 | 12.16 | 1.67M | +5.01% |
| 2026-04-08 | 11.85 | 11.92 | 11.10 | 11.58 | 1.76M | +5.66% |
| 2026-04-07 | 11.21 | 11.34 | 10.67 | 10.96 | 1.36M | -4.61% |
| 2026-04-06 | 11.16 | 11.68 | 10.73 | 11.49 | 1.75M | +4.64% |
| 2026-04-02 | 9.88 | 11.24 | 9.64 | 10.98 | 1.64M | +7.44% |
| 2026-04-01 | 10.30 | 10.91 | 10.19 | 10.22 | 1.63M | +1.89% |
| 2026-03-31 | 9.60 | 10.05 | 9.40 | 10.03 | 1.79M | +7.73% |
| 2026-03-30 | 9.98 | 10.00 | 9.12 | 9.31 | 1.69M | -1.90% |
| 2026-03-27 | 10.76 | 10.91 | 9.25 | 9.49 | 2.91M | -13.65% |
| 2026-03-26 | 11.56 | 11.93 | 10.88 | 10.99 | 1.35M | -8.03% |
See LPTH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LPTH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LPTH vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonLPTH — Frequently Asked Questions
Quick answers to the most common questions about buying LPTH stock.
How has LPTH stock performed recently?
LPTH returned +411.9% over the past year, beating its 5-year annualized CAGR of +35.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LPTH's all-time high price?
LightPath Technologies, Inc. reached $556.00 on 2000-03-07. The 52-week high is $16.53. Current 1-year return of +411.9% places the stock closer to historical peaks.
Where can I download LPTH historical price data?
This page provides LPTH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.