Liquidia Corporation (LQDA) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -36.8%
- 3M
- -52.1%
- YTD
- +35.8%
- 1Y
- +93.7%
- 3Y
- +91.0%
- 5Y
- +64.0%
Loading 10-year price history...
LQDA Historical Performance
LQDA Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +95.1%
- 2019 annual price return
- -78.8%
- 2020 annual price return
- -33.0%
- 2021 annual price return
- +62.3%
- 2022 annual price return
- +23.9%
- 2023 annual price return
- +97.5%
- 2024 annual price return
- +2.0%
- 2025 annual price return
- +185.0%
- 2026 annual price return
- -12.8%
LQDA Stock Price Trajectory (2018–2026)
As of October 25, 2026, Liquidia Corporation (LQDA) trades at $42.65, representing a +93.7% return over the past year. The stock has delivered a +1088.0% total return over five years (+64.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $93.61 on August 11, 2026. From this peak, LQDA has corrected -54.4%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers UTHR (+37.8% 1Y), MNKD (-41.9% 1Y), and INVA (+13.1% 1Y), LQDA has outperformed the peer group average. Compare LQDA vs UTHR →
LQDA Historical Price Data · from 2018
Rows 1–50 of 2,073| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 39.86 | 42.83 | 38.69 | 42.65 | 3.78M | +7.46% |
| 2026-10-22 | 38.75 | 40.08 | 38.22 | 39.69 | 3.53M | +2.14% |
| 2026-10-21 | 36.65 | 39.20 | 36.51 | 38.86 | 3.88M | +6.91% |
| 2026-10-20 | 33.90 | 36.93 | 33.65 | 36.35 | 4.00M | +6.50% |
| 2026-10-19 | 34.42 | 36.82 | 33.76 | 34.13 | 3.03M | -0.64% |
| 2026-10-16 | 34.78 | 34.90 | 33.33 | 34.35 | 4.55M | -1.24% |
| 2026-10-15 | 34.93 | 35.80 | 32.20 | 34.78 | 7.23M | +2.47% |
| 2026-10-14 | 35.70 | 38.64 | 33.12 | 33.94 | 21.14M | +26.59% |
| 2026-10-13 | 27.04 | 27.40 | 26.13 | 26.81 | 7.65M | -3.11% |
| 2026-10-12 | 29.27 | 30.86 | 27.28 | 27.67 | 4.41M | +1.06% |
| 2026-10-09 | 27.06 | 28.53 | 26.67 | 27.38 | 3.62M | -2.28% |
| 2026-10-08 | 26.34 | 29.35 | 26.34 | 28.02 | 5.26M | +5.02% |
| 2026-10-07 | 25.55 | 27.33 | 24.59 | 26.68 | 6.99M | +2.97% |
| 2026-10-06 | 27.95 | 28.30 | 25.76 | 25.91 | 5.31M | -6.26% |
| 2026-10-05 | 28.07 | 28.48 | 25.92 | 27.64 | 7.76M | -3.49% |
| 2026-10-02 | 26.69 | 29.18 | 26.31 | 28.64 | 8.40M | +2.32% |
| 2026-10-01 | 23.96 | 28.10 | 22.31 | 27.99 | 21.57M | -7.50% |
| 2026-09-30 | 70.54 | 71.93 | 29.86 | 30.26 | 22.95M | -57.19% |
| 2026-09-29 | 72.49 | 73.15 | 68.74 | 70.69 | 1.53M | -4.05% |
| 2026-09-28 | 68.05 | 74.74 | 67.66 | 73.67 | 1.21M | +7.66% |
| 2026-09-25 | 71.60 | 71.81 | 67.55 | 68.43 | 968K | -3.55% |
| 2026-09-24 | 67.04 | 71.41 | 66.75 | 70.95 | 1.03M | +5.13% |
| 2026-09-23 | 68.60 | 68.60 | 67.10 | 67.49 | 766K | -1.68% |
| 2026-09-22 | 66.59 | 68.76 | 66.00 | 68.64 | 1.14M | +3.33% |
| 2026-09-21 | 67.18 | 67.41 | 65.74 | 66.43 | 1.01M | -0.67% |
| 2026-09-18 | 68.08 | 68.72 | 66.57 | 66.88 | 3.90M | -2.21% |
| 2026-09-17 | 69.51 | 70.81 | 67.41 | 68.39 | 1.08M | -0.09% |
| 2026-09-16 | 65.67 | 69.87 | 65.34 | 68.45 | 1.30M | +4.15% |
| 2026-09-15 | 65.31 | 65.93 | 62.86 | 65.72 | 1.37M | +0.63% |
| 2026-09-14 | 66.79 | 66.90 | 65.13 | 65.31 | 1.07M | -2.14% |
| 2026-09-11 | 68.66 | 69.94 | 66.68 | 66.74 | 779K | -1.64% |
| 2026-09-10 | 67.87 | 68.35 | 66.62 | 67.85 | 955K | -1.84% |
| 2026-09-09 | 67.39 | 69.39 | 67.35 | 69.12 | 997K | +2.13% |
| 2026-09-08 | 68.00 | 69.21 | 67.07 | 67.68 | 1.33M | -1.43% |
| 2026-09-04 | 67.91 | 69.47 | 67.40 | 68.66 | 902K | +0.04% |
| 2026-09-03 | 69.27 | 70.75 | 68.15 | 68.63 | 932K | -1.51% |
| 2026-09-02 | 67.40 | 70.13 | 66.73 | 69.68 | 1.28M | +4.14% |
| 2026-09-01 | 67.70 | 69.00 | 66.10 | 66.91 | 1.41M | -1.85% |
| 2026-08-31 | 67.10 | 68.27 | 66.10 | 68.17 | 1.06M | +0.71% |
| 2026-08-28 | 69.99 | 70.31 | 67.57 | 67.69 | 927K | -3.22% |
| 2026-08-27 | 71.01 | 71.70 | 69.51 | 69.94 | 550K | -1.99% |
| 2026-08-26 | 70.14 | 72.96 | 70.00 | 71.36 | 846K | +1.23% |
| 2026-08-25 | 71.50 | 73.07 | 70.10 | 70.49 | 931K | +0.31% |
| 2026-08-24 | 67.77 | 71.11 | 67.25 | 70.27 | 1.29M | +2.40% |
| 2026-08-21 | 70.91 | 71.13 | 68.05 | 68.62 | 1.70M | -3.42% |
| 2026-08-20 | 73.55 | 74.53 | 70.85 | 71.05 | 1.58M | -5.68% |
| 2026-08-19 | 74.99 | 76.65 | 73.29 | 75.33 | 1.16M | +1.35% |
| 2026-08-18 | 76.20 | 76.77 | 72.83 | 74.33 | 1.45M | -4.34% |
| 2026-08-17 | 73.26 | 77.93 | 73.00 | 77.70 | 1.52M | +4.38% |
| 2026-08-14 | 71.98 | 76.90 | 71.53 | 74.44 | 2.52M | +3.25% |
LQDA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LQDA — Frequently Asked Questions
Quick answers to the most common questions about buying LQDA stock.
How has LQDA stock performed recently?
LQDA returned +93.7% over the past year, beating its 5-year annualized CAGR of +64.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LQDA's all-time high price?
Liquidia Corporation reached $93.61 on 2026-08-11. The 52-week high is $93.61. Current 1-year return of +93.7% places the stock closer to historical peaks.
Where can I download LQDA historical price data?
This page provides LQDA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.