Liquidia Corporation (LQDA) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
LQDA Stock Price Trajectory (2018–2026)
As of March 1, 2026, Liquidia Corporation (LQDA) trades at $31.02, representing a +100.3% return over the past year. The stock has delivered a +60.3% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $46.67 on February 3, 2026. From this peak, LQDA has corrected -33.5%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers UTHR (+57.4% 1Y), ZLAB (-44.5% 1Y), and AMRN (+27.3% 1Y), LQDA has outperformed the peer group average. Compare LQDA vs UTHR →
Historical Price Data
Showing 30 of 1,909 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 30.45 | 31.48 | 30.23 | 31.02 | 31 | +0.75% |
| 2026-02-26 | 30.26 | 31.00 | 29.12 | 30.79 | 30 | +2.63% |
| 2026-02-25 | 33.87 | 33.90 | 29.20 | 30.00 | 30 | -10.63% |
| 2026-02-24 | 32.61 | 33.61 | 32.00 | 33.57 | 33 | +2.54% |
| 2026-02-23 | 33.67 | 34.12 | 31.64 | 32.74 | 32 | -2.53% |
| 2026-02-20 | 34.57 | 34.98 | 33.09 | 33.59 | 33 | -4.17% |
| 2026-02-19 | 34.56 | 36.26 | 34.30 | 35.05 | 1.25M | +0.26% |
| 2026-02-18 | 34.50 | 36.31 | 33.85 | 34.96 | 2.19M | -6.64% |
| 2026-02-17 | 39.06 | 39.06 | 36.81 | 37.45 | 219K | -1.97% |
| 2026-02-13 | 39.06 | 40.54 | 38.04 | 38.20 | 1.05M | -2.15% |
| 2026-02-12 | 40.65 | 40.95 | 38.89 | 39.04 | 778K | -2.81% |
| 2026-02-11 | 40.45 | 40.52 | 38.88 | 40.17 | 1.13M | -0.91% |
| 2026-02-10 | 42.29 | 42.53 | 39.15 | 40.54 | 1.62M | -4.39% |
| 2026-02-09 | 43.04 | 43.69 | 41.57 | 42.40 | 1.03M | -1.49% |
| 2026-02-06 | 42.65 | 43.89 | 41.79 | 43.04 | 1.50M | +3.56% |
| 2026-02-05 | 43.84 | 45.04 | 41.34 | 41.56 | 1.44M | -6.46% |
| 2026-02-04 | 46.60 | 46.62 | 43.00 | 44.43 | 1.92M | -4.72% |
| 2026-02-03 | 44.51 | 46.67 | 44.34 | 46.63 | 1.94M | +5.47% |
| 2026-02-02 | 42.34 | 44.85 | 42.34 | 44.21 | 1.44M | +4.29% |
| 2026-01-30 | 42.90 | 43.45 | 41.80 | 42.39 | 1.53M | -1.56% |
| 2026-01-29 | 42.10 | 44.27 | 41.38 | 43.06 | 3.66M | +2.74% |
| 2026-01-28 | 42.25 | 42.37 | 41.09 | 41.91 | 1.38M | -1.34% |
| 2026-01-27 | 42.31 | 43.42 | 41.57 | 42.48 | 1.42M | +0.64% |
| 2026-01-26 | 40.01 | 42.72 | 39.71 | 42.21 | 1.39M | +3.99% |
| 2026-01-24 | 41.25 | 41.99 | 38.74 | 40.59 | 1.95M | 0.00% |
| 2026-01-23 | 41.02 | 41.99 | 38.68 | 40.59 | 1.96M | -1.17% |
| 2026-01-22 | 40.06 | 42.46 | 39.51 | 41.07 | 2.05M | +2.70% |
| 2026-01-21 | 38.94 | 40.53 | 38.94 | 39.99 | 1.74M | +1.60% |
| 2026-01-20 | 37.84 | 40.71 | 37.67 | 39.36 | 2.01M | +3.77% |
| 2026-01-16 | 38.75 | 40.27 | 36.28 | 37.93 | 3.33M | -2.22% |
See LQDA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LQDA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare LQDA vs AGIO
See how LQDA stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has LQDA stock performed recently?
LQDA returned +100.3% over the past year, beating its 5-year annualized CAGR of +60.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LQDA's all-time high price?
Liquidia Corporation reached $46.67 on 2026-02-03. The 52-week high is $46.67. Current 1-year return of +100.3% places the stock closer to historical peaks.
Where can I download LQDA historical price data?
This page provides LQDA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.