Liquidia Corporation (LQDA) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +24.7%
- 3M
- +94.0%
- YTD
- +126.3%
- 1Y
- +421.0%
- 3Y
- +98.7%
- 5Y
- +93.6%
Loading 10-year price history...
LQDA Historical Performance
LQDA Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +95.1%
- 2019 annual price return
- -78.8%
- 2020 annual price return
- -33.0%
- 2021 annual price return
- +62.3%
- 2022 annual price return
- +23.9%
- 2023 annual price return
- +97.5%
- 2024 annual price return
- +2.0%
- 2025 annual price return
- +185.0%
- 2026 annual price return
- -1.2%
LQDA Stock Price Trajectory (2018–2026)
As of June 22, 2026, Liquidia Corporation (LQDA) trades at $71.07, representing a +421.0% return over the past year. The stock has delivered a +2623.0% total return over five years (+93.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $73.22 on June 16, 2026. From this peak, LQDA has corrected -2.9%, currently trading 93% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers UTHR (+83.9% 1Y), MNKD (+3.4% 1Y), and INVA (+4.8% 1Y), LQDA has underperformed the peer group average. Compare LQDA vs UTHR →
LQDA Historical Price Data · from 2018
Rows 1–50 of 1,986| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 70.44 | 71.99 | 66.83 | 71.07 | 9.58M | +3.53% |
| 2026-06-17 | 68.22 | 70.20 | 67.28 | 68.65 | 1.68M | +0.94% |
| 2026-06-16 | 71.67 | 73.22 | 66.55 | 68.01 | 2.25M | -5.28% |
| 2026-06-15 | 71.23 | 72.61 | 68.56 | 71.80 | 2.09M | +0.80% |
| 2026-06-12 | 70.39 | 72.70 | 70.39 | 71.23 | 1.69M | -0.55% |
| 2026-06-11 | 66.65 | 72.49 | 66.32 | 71.63 | 3.30M | +9.77% |
| 2026-06-10 | 63.15 | 66.68 | 63.07 | 65.25 | 2.10M | +1.94% |
| 2026-06-09 | 64.41 | 65.95 | 61.72 | 64.01 | 1.61M | +0.17% |
| 2026-06-08 | 64.98 | 66.78 | 62.93 | 63.90 | 2.89M | +3.31% |
| 2026-06-05 | 62.69 | 65.75 | 61.41 | 61.85 | 1.66M | -1.10% |
| 2026-06-04 | 55.16 | 66.24 | 54.50 | 62.54 | 4.37M | +12.30% |
| 2026-06-03 | 55.26 | 56.42 | 53.06 | 55.69 | 1.34M | +1.05% |
| 2026-06-02 | 58.10 | 60.47 | 54.62 | 55.11 | 2.27M | -6.19% |
| 2026-06-01 | 60.87 | 61.26 | 58.63 | 58.74 | 1.26M | -5.04% |
| 2026-05-29 | 61.50 | 62.30 | 60.66 | 61.86 | 1.24M | -0.27% |
| 2026-05-28 | 62.37 | 62.50 | 61.15 | 62.03 | 826K | +0.01% |
| 2026-05-27 | 59.60 | 63.46 | 59.37 | 62.02 | 1.33M | +3.21% |
| 2026-05-26 | 61.23 | 62.16 | 59.16 | 60.09 | 1.07M | -1.45% |
| 2026-05-22 | 61.88 | 62.29 | 60.91 | 60.98 | 957K | -1.60% |
| 2026-05-21 | 61.08 | 62.29 | 59.95 | 61.97 | 1.18M | +0.32% |
| 2026-05-20 | 60.00 | 62.17 | 59.91 | 61.77 | 1.74M | +2.98% |
| 2026-05-19 | 56.97 | 60.55 | 56.06 | 59.98 | 1.55M | +5.28% |
| 2026-05-18 | 57.86 | 58.59 | 56.02 | 56.97 | 1.39M | +0.07% |
| 2026-05-15 | 57.64 | 58.70 | 56.08 | 56.93 | 1.93M | -4.00% |
| 2026-05-14 | 57.50 | 59.74 | 56.56 | 59.30 | 1.54M | +2.97% |
| 2026-05-13 | 56.00 | 57.80 | 53.76 | 57.59 | 2.26M | +1.75% |
| 2026-05-12 | 53.52 | 56.91 | 50.40 | 56.60 | 3.91M | +6.53% |
| 2026-05-11 | 43.81 | 53.93 | 39.60 | 53.13 | 6.83M | +25.35% |
| 2026-05-08 | 42.04 | 42.94 | 41.06 | 42.39 | 1.48M | +0.25% |
| 2026-05-07 | 42.39 | 42.88 | 41.03 | 42.28 | 1.17M | +0.33% |
| 2026-05-06 | 40.36 | 42.58 | 40.00 | 42.14 | 883K | +5.01% |
| 2026-05-05 | 39.10 | 40.46 | 38.56 | 40.13 | 426K | +4.29% |
| 2026-05-04 | 38.46 | 39.07 | 37.45 | 38.48 | 465K | +0.89% |
| 2026-05-01 | 39.20 | 39.27 | 38.04 | 38.14 | 638K | -2.73% |
| 2026-04-30 | 38.15 | 39.44 | 38.01 | 39.21 | 626K | +2.78% |
| 2026-04-29 | 37.19 | 38.28 | 37.00 | 38.15 | 514K | +1.33% |
| 2026-04-28 | 37.99 | 38.45 | 36.61 | 37.65 | 722K | +0.83% |
| 2026-04-27 | 37.41 | 38.41 | 36.95 | 37.34 | 777K | +0.08% |
| 2026-04-24 | 37.40 | 37.74 | 36.02 | 37.31 | 683K | -0.40% |
| 2026-04-23 | 36.85 | 37.54 | 36.56 | 37.46 | 601K | +1.08% |
| 2026-04-22 | 36.02 | 37.10 | 35.80 | 37.06 | 782K | +2.23% |
| 2026-04-21 | 37.83 | 37.83 | 36.07 | 36.25 | 1.12M | -3.74% |
| 2026-04-20 | 38.88 | 39.74 | 37.01 | 37.66 | 1.51M | -4.59% |
| 2026-04-17 | 41.40 | 42.00 | 37.90 | 39.47 | 2.42M | -4.66% |
| 2026-04-16 | 39.78 | 41.97 | 39.52 | 41.40 | 1.17M | +3.19% |
| 2026-04-15 | 38.92 | 40.41 | 38.92 | 40.12 | 911K | +3.64% |
| 2026-04-14 | 39.09 | 40.18 | 38.34 | 38.71 | 776K | -0.36% |
| 2026-04-13 | 38.04 | 39.01 | 37.55 | 38.85 | 683K | +0.78% |
| 2026-04-10 | 40.37 | 40.70 | 38.00 | 38.55 | 1.33M | -4.39% |
| 2026-04-09 | 38.19 | 40.76 | 38.18 | 40.32 | 1.18M | +5.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LQDA — Frequently Asked Questions
Quick answers to the most common questions about buying LQDA stock.
How has LQDA stock performed recently?
LQDA returned +421.0% over the past year, beating its 5-year annualized CAGR of +93.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LQDA's all-time high price?
Liquidia Corporation reached $73.22 on 2026-06-16. The 52-week high is $73.22. Current 1-year return of +421.0% places the stock closer to historical peaks.
Where can I download LQDA historical price data?
This page provides LQDA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.