Liquidia Corporation (LQDA) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
LQDA Historical Performance
Short-Term Returns
LQDA Stock Price Trajectory (2018–2026)
As of May 8, 2026, Liquidia Corporation (LQDA) trades at $42.28, representing a +172.2% return over the past year. The stock has delivered a +1495.5% total return over five years (+74.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.67 on February 3, 2026. From this peak, LQDA has corrected -9.4%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers UTHR (+85.4% 1Y), MNKD (-26.8% 1Y), and INVA (+21.7% 1Y), LQDA has underperformed the peer group average. Compare LQDA vs UTHR →
LQDA Historical Price Data (2025–2026)
Showing 30 of 1,957 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 42.39 | 42.88 | 41.03 | 42.28 | 1.17M | +0.33% |
| 2026-05-06 | 40.36 | 42.58 | 40.00 | 42.14 | 883K | +5.01% |
| 2026-05-05 | 39.10 | 40.46 | 38.56 | 40.13 | 426K | +4.29% |
| 2026-05-04 | 38.46 | 39.07 | 37.45 | 38.48 | 465K | +0.89% |
| 2026-05-01 | 39.20 | 39.27 | 38.04 | 38.14 | 638K | -2.73% |
| 2026-04-30 | 38.15 | 39.44 | 38.01 | 39.21 | 626K | +2.78% |
| 2026-04-29 | 37.19 | 38.28 | 37.00 | 38.15 | 514K | +1.33% |
| 2026-04-28 | 37.99 | 38.45 | 36.61 | 37.65 | 722K | +0.83% |
| 2026-04-27 | 37.41 | 38.41 | 36.95 | 37.34 | 777K | +0.08% |
| 2026-04-24 | 37.40 | 37.74 | 36.02 | 37.31 | 683K | -0.40% |
| 2026-04-23 | 36.85 | 37.54 | 36.56 | 37.46 | 601K | +1.08% |
| 2026-04-22 | 36.02 | 37.10 | 35.80 | 37.06 | 782K | +2.23% |
| 2026-04-21 | 37.83 | 37.83 | 36.07 | 36.25 | 1.12M | -3.74% |
| 2026-04-20 | 38.88 | 39.74 | 37.01 | 37.66 | 1.51M | -4.59% |
| 2026-04-17 | 41.40 | 42.00 | 37.90 | 39.47 | 2.42M | -4.66% |
| 2026-04-16 | 39.78 | 41.97 | 39.52 | 41.40 | 1.17M | +3.19% |
| 2026-04-15 | 38.92 | 40.41 | 38.92 | 40.12 | 911K | +3.64% |
| 2026-04-14 | 39.09 | 40.18 | 38.34 | 38.71 | 776K | -0.36% |
| 2026-04-13 | 38.04 | 39.01 | 37.55 | 38.85 | 683K | +0.78% |
| 2026-04-10 | 40.37 | 40.70 | 38.00 | 38.55 | 1.33M | -4.39% |
| 2026-04-09 | 38.19 | 40.76 | 38.18 | 40.32 | 1.18M | +5.58% |
| 2026-04-08 | 38.25 | 38.97 | 37.57 | 38.19 | 925K | +2.22% |
| 2026-04-07 | 37.29 | 37.76 | 36.61 | 37.36 | 908K | -0.77% |
| 2026-04-06 | 37.80 | 38.96 | 37.08 | 37.65 | 1.08M | -0.08% |
| 2026-04-02 | 37.10 | 37.83 | 36.54 | 37.68 | 708K | +0.56% |
| 2026-04-01 | 38.29 | 38.55 | 37.00 | 37.47 | 1.31M | -0.72% |
| 2026-03-31 | 35.76 | 38.18 | 35.35 | 37.74 | 1.59M | +7.28% |
| 2026-03-30 | 35.23 | 36.01 | 34.78 | 35.18 | 1.07M | +0.43% |
| 2026-03-27 | 36.61 | 37.23 | 35.02 | 35.03 | 951K | -4.73% |
| 2026-03-26 | 36.60 | 38.24 | 36.20 | 36.77 | 878K | +0.44% |
See LQDA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LQDA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LQDA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonLQDA — Frequently Asked Questions
Quick answers to the most common questions about buying LQDA stock.
How has LQDA stock performed recently?
LQDA returned +172.2% over the past year, beating its 5-year annualized CAGR of +74.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LQDA's all-time high price?
Liquidia Corporation reached $46.67 on 2026-02-03. The 52-week high is $46.67. Current 1-year return of +172.2% places the stock closer to historical peaks.
Where can I download LQDA historical price data?
This page provides LQDA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.