La Rosa Holdings Corp. (LRHC) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
LRHC Historical Performance
Short-Term Returns
LRHC Stock Price Trajectory (2023–2026)
As of May 8, 2026, La Rosa Holdings Corp. (LRHC) trades at $1.80, representing a -99.8% return over the past year. The stock has delivered a -99.6% total return over five years (-67.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44,240.00 on October 10, 2023. From this peak, LRHC has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers EXPI (-9.7% 1Y), HOUS (+375.5% 1Y), and RMR (+39.5% 1Y), LRHC has underperformed the peer group average. Compare LRHC vs EXPI →
LRHC Historical Price Data (2025–2026)
Showing 30 of 648 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.07 | 2.27 | 1.69 | 1.80 | 1.41M | -5.76% |
| 2026-05-06 | 1.88 | 1.97 | 1.88 | 1.91 | 158K | +3.24% |
| 2026-05-05 | 1.84 | 1.98 | 1.80 | 1.85 | 225K | 0.00% |
| 2026-05-04 | 1.82 | 1.89 | 1.73 | 1.85 | 265K | -2.12% |
| 2026-05-01 | 1.99 | 2.04 | 1.78 | 1.89 | 8.21M | +1.61% |
| 2026-04-30 | 2.15 | 2.15 | 1.79 | 1.86 | 190K | -10.14% |
| 2026-04-29 | 1.99 | 2.27 | 1.86 | 2.07 | 283K | +2.48% |
| 2026-04-28 | 1.98 | 2.15 | 1.83 | 2.02 | 214K | -0.98% |
| 2026-04-27 | 2.18 | 2.29 | 1.95 | 2.04 | 264K | -6.42% |
| 2026-04-24 | 2.01 | 2.29 | 1.82 | 2.18 | 388K | +5.83% |
| 2026-04-23 | 2.42 | 2.43 | 1.92 | 2.06 | 291K | -19.84% |
| 2026-04-22 | 2.64 | 2.69 | 2.49 | 2.57 | 322K | -19.18% |
| 2026-04-21 | 2.77 | 3.19 | 2.50 | 3.18 | 306K | +9.66% |
| 2026-04-20 | 2.92 | 3.23 | 2.70 | 2.90 | 543K | +9.43% |
| 2026-04-17 | 2.91 | 2.98 | 2.49 | 2.65 | 22.03M | -8.30% |
| 2026-04-16 | 3.12 | 3.20 | 2.75 | 2.89 | 8.22M | -30.02% |
| 2026-04-15 | 4.91 | 5.42 | 3.56 | 4.13 | 92.38M | -7.19% |
| 2026-04-14 | 4.37 | 4.60 | 4.00 | 4.45 | 1.14M | +5.95% |
| 2026-04-13 | 4.21 | 4.70 | 3.87 | 4.20 | 1.46M | -1.18% |
| 2026-04-10 | 6.09 | 6.09 | 4.10 | 4.25 | 18.72M | -23.01% |
| 2026-04-09 | 5.92 | 5.98 | 5.23 | 5.52 | 729K | -6.12% |
| 2026-04-08 | 5.30 | 6.47 | 5.01 | 5.88 | 1.23M | +15.07% |
| 2026-04-07 | 5.68 | 5.68 | 5.01 | 5.11 | 313K | -11.90% |
| 2026-04-06 | 5.51 | 5.84 | 5.40 | 5.80 | 304K | +3.20% |
| 2026-04-02 | 5.79 | 5.79 | 5.08 | 5.62 | 136K | -2.94% |
| 2026-04-01 | 5.78 | 6.00 | 5.40 | 5.79 | 240K | -1.70% |
| 2026-03-31 | 5.91 | 6.52 | 5.43 | 5.89 | 961K | +6.70% |
| 2026-03-30 | 5.50 | 6.20 | 5.47 | 5.52 | 463K | +2.99% |
| 2026-03-27 | 5.99 | 5.99 | 5.30 | 5.36 | 244K | -13.13% |
| 2026-03-26 | 6.50 | 6.75 | 6.01 | 6.17 | 327K | -8.32% |
See LRHC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LRHC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LRHC vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonLRHC — Frequently Asked Questions
Quick answers to the most common questions about buying LRHC stock.
How has LRHC stock performed recently?
LRHC declined -99.8% over the past year, below its 5-year annualized CAGR of -67.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LRHC's all-time high price?
La Rosa Holdings Corp. reached $44240.00 on 2023-10-10. The 52-week high is $1866.00. Current 1-year return of -99.8% places the stock further from historical peaks.
Where can I download LRHC historical price data?
This page provides LRHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.