Lesaka Technologies, Inc. (LSAK) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -2.2%
- 3M
- -3.0%
- YTD
- +4.1%
- 1Y
- +6.5%
- 3Y
- +8.4%
- 5Y
- +0.8%
Loading 10-year price history...
LSAK Historical Performance
LSAK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +22.2%
- 2003 annual price return
- +390.9%
- 2004 annual price return
- -59.5%
- 2005 annual price return
- +120.6%
- 2006 annual price return
- +1.7%
- 2007 annual price return
- +1.2%
- 2008 annual price return
- -52.2%
- 2009 annual price return
- +28.1%
- 2010 annual price return
- -36.3%
- 2011 annual price return
- -37.3%
- 2012 annual price return
- -31.5%
- 2013 annual price return
- +68.9%
- 2014 annual price return
- +29.3%
- 2015 annual price return
- +16.0%
- 2016 annual price return
- -11.9%
- 2017 annual price return
- +1.9%
- 2018 annual price return
- -59.6%
- 2019 annual price return
- -22.5%
- 2020 annual price return
- +31.6%
- 2021 annual price return
- +12.2%
- 2022 annual price return
- -15.7%
- 2023 annual price return
- -26.2%
- 2024 annual price return
- +48.1%
- 2025 annual price return
- -12.5%
- 2026 annual price return
- +1.7%
LSAK Stock Price Trajectory (1999–2026)
As of June 29, 2026, Lesaka Technologies, Inc. (LSAK) trades at $4.78, representing a +6.5% return over the past year. The stock has delivered a -1.1% total return over five years (+0.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $64.20 on May 19, 2004. From this peak, LSAK has corrected -92.6%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FOUR (-51.3% 1Y), FLYW (+50.4% 1Y), and DLO (+13.3% 1Y), LSAK has underperformed the peer group average. Compare LSAK vs FOUR →
LSAK Historical Price Data · from 1999
Rows 1–50 of 6,842| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 4.66 | 4.85 | 4.64 | 4.78 | 51K | +1.92% |
| 2026-06-26 | 4.55 | 4.71 | 4.54 | 4.69 | 0 | +3.08% |
| 2026-06-25 | 4.60 | 4.60 | 4.54 | 4.55 | 49K | -1.09% |
| 2026-06-24 | 4.57 | 4.65 | 4.55 | 4.60 | 124K | -0.22% |
| 2026-06-23 | 4.65 | 4.71 | 4.59 | 4.61 | 88K | 0.00% |
| 2026-06-22 | 4.63 | 4.72 | 4.57 | 4.61 | 190K | +1.88% |
| 2026-06-18 | 4.57 | 4.70 | 4.50 | 4.53 | 58K | -0.55% |
| 2026-06-17 | 4.69 | 4.72 | 4.51 | 4.55 | 85K | -2.57% |
| 2026-06-16 | 4.71 | 4.77 | 4.66 | 4.67 | 60K | -0.64% |
| 2026-06-15 | 4.70 | 4.79 | 4.68 | 4.70 | 752K | 0.00% |
| 2026-06-12 | 4.75 | 4.78 | 4.69 | 4.70 | 86K | +0.21% |
| 2026-06-11 | 4.75 | 4.82 | 4.66 | 4.69 | 111K | -1.26% |
| 2026-06-10 | 4.87 | 4.87 | 4.75 | 4.75 | 68K | -3.06% |
| 2026-06-09 | 4.84 | 4.99 | 4.82 | 4.90 | 207K | +1.87% |
| 2026-06-08 | 4.75 | 4.94 | 4.75 | 4.81 | 213K | +1.05% |
| 2026-06-05 | 4.99 | 5.03 | 4.76 | 4.76 | 69K | -5.93% |
| 2026-06-04 | 4.89 | 5.08 | 4.88 | 5.06 | 172K | +4.33% |
| 2026-06-03 | 4.88 | 4.90 | 4.85 | 4.85 | 47K | +0.21% |
| 2026-06-02 | 4.85 | 4.88 | 4.84 | 4.84 | 39K | -0.21% |
| 2026-06-01 | 4.84 | 4.87 | 4.80 | 4.85 | 59K | -0.82% |
| 2026-05-29 | 4.94 | 4.96 | 4.87 | 4.89 | 52K | -0.20% |
| 2026-05-28 | 4.92 | 4.96 | 4.89 | 4.90 | 79K | -0.61% |
| 2026-05-27 | 5.03 | 5.04 | 4.91 | 4.93 | 64K | -2.38% |
| 2026-05-26 | 4.97 | 5.09 | 4.92 | 5.05 | 280K | +2.23% |
| 2026-05-22 | 5.01 | 5.02 | 4.89 | 4.94 | 0 | -1.00% |
| 2026-05-21 | 5.10 | 5.11 | 4.95 | 4.99 | 123K | -1.19% |
| 2026-05-20 | 5.07 | 5.48 | 4.96 | 5.05 | 875K | +1.20% |
| 2026-05-19 | 5.07 | 5.07 | 4.90 | 4.99 | 189K | -2.35% |
| 2026-05-18 | 5.14 | 5.18 | 4.99 | 5.11 | 244K | +3.44% |
| 2026-05-15 | 5.19 | 5.19 | 4.74 | 4.94 | 253K | -6.62% |
| 2026-05-14 | 4.89 | 5.36 | 4.84 | 5.29 | 354K | +9.98% |
| 2026-05-13 | 4.81 | 4.90 | 4.70 | 4.81 | 67K | -0.82% |
| 2026-05-12 | 5.00 | 5.00 | 4.82 | 4.85 | 89K | -2.81% |
| 2026-05-11 | 4.90 | 5.00 | 4.86 | 4.99 | 151K | +2.67% |
| 2026-05-08 | 4.87 | 4.95 | 4.82 | 4.86 | 29K | -2.21% |
| 2026-05-07 | 4.89 | 5.00 | 4.87 | 4.97 | 105K | +1.43% |
| 2026-05-06 | 4.92 | 4.99 | 4.88 | 4.90 | 109K | -2.20% |
| 2026-05-05 | 4.85 | 5.03 | 4.84 | 5.01 | 42K | +3.09% |
| 2026-05-04 | 4.81 | 4.86 | 4.81 | 4.86 | 27K | +1.04% |
| 2026-05-01 | 4.82 | 4.84 | 4.79 | 4.81 | 26K | +0.84% |
| 2026-04-30 | 4.83 | 4.84 | 4.70 | 4.77 | 26K | -0.21% |
| 2026-04-29 | 4.83 | 4.83 | 4.75 | 4.78 | 19K | -0.42% |
| 2026-04-28 | 4.83 | 4.88 | 4.74 | 4.80 | 53K | -0.62% |
| 2026-04-27 | 4.86 | 4.89 | 4.83 | 4.83 | 24K | -0.62% |
| 2026-04-24 | 4.86 | 4.89 | 4.86 | 4.86 | 33K | +0.21% |
| 2026-04-23 | 4.90 | 4.96 | 4.85 | 4.85 | 50K | -0.61% |
| 2026-04-22 | 4.89 | 4.93 | 4.88 | 4.88 | 37K | -0.20% |
| 2026-04-21 | 4.94 | 4.94 | 4.87 | 4.89 | 70K | -0.61% |
| 2026-04-20 | 4.94 | 4.97 | 4.90 | 4.92 | 76K | +0.20% |
| 2026-04-17 | 4.95 | 4.98 | 4.89 | 4.91 | 268K | -0.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LSAK — Frequently Asked Questions
Quick answers to the most common questions about buying LSAK stock.
How has LSAK stock performed recently?
LSAK returned +6.5% over the past year, beating its 5-year annualized CAGR of +0.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LSAK's all-time high price?
Lesaka Technologies, Inc. reached $64.20 on 2004-05-19. The 52-week high is $5.54. Current 1-year return of +6.5% places the stock closer to historical peaks.
Where can I download LSAK historical price data?
This page provides LSAK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.