Lesaka Technologies, Inc. (LSAK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LSAK Historical Performance
Short-Term Returns
LSAK Stock Price Trajectory (2011–2026)
As of May 8, 2026, Lesaka Technologies, Inc. (LSAK) trades at $4.97, representing a +26.8% return over the past year. The stock has delivered a +7.3% total return over five years (+1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $64.20 on May 19, 2004. From this peak, LSAK has corrected -92.3%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FOUR (-43.7% 1Y), FLYW (+62.7% 1Y), and DLO (+54.8% 1Y), LSAK has underperformed the peer group average. Compare LSAK vs FOUR →
LSAK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.89 | 5.00 | 4.87 | 4.97 | 105K | +1.43% |
| 2026-05-06 | 4.92 | 4.99 | 4.88 | 4.90 | 109K | -2.20% |
| 2026-05-05 | 4.85 | 5.03 | 4.84 | 5.01 | 42K | +3.09% |
| 2026-05-04 | 4.81 | 4.86 | 4.81 | 4.86 | 27K | +1.04% |
| 2026-05-01 | 4.82 | 4.84 | 4.79 | 4.81 | 26K | +0.84% |
| 2026-04-30 | 4.83 | 4.84 | 4.70 | 4.77 | 26K | -0.21% |
| 2026-04-29 | 4.83 | 4.83 | 4.75 | 4.78 | 19K | -0.42% |
| 2026-04-28 | 4.83 | 4.88 | 4.74 | 4.80 | 53K | -0.62% |
| 2026-04-27 | 4.86 | 4.89 | 4.83 | 4.83 | 24K | -0.62% |
| 2026-04-24 | 4.86 | 4.89 | 4.86 | 4.86 | 33K | +0.21% |
| 2026-04-23 | 4.90 | 4.96 | 4.85 | 4.85 | 50K | -0.61% |
| 2026-04-22 | 4.89 | 4.93 | 4.88 | 4.88 | 37K | -0.20% |
| 2026-04-21 | 4.94 | 4.94 | 4.87 | 4.89 | 70K | -0.61% |
| 2026-04-20 | 4.94 | 4.97 | 4.90 | 4.92 | 76K | +0.20% |
| 2026-04-17 | 4.95 | 4.98 | 4.89 | 4.91 | 268K | -0.20% |
| 2026-04-16 | 4.96 | 5.04 | 4.90 | 4.92 | 355K | -0.40% |
| 2026-04-15 | 4.92 | 4.94 | 4.87 | 4.94 | 80K | +0.82% |
| 2026-04-14 | 4.88 | 4.94 | 4.88 | 4.90 | 164K | +0.82% |
| 2026-04-13 | 4.92 | 5.01 | 4.83 | 4.86 | 108K | -2.61% |
| 2026-04-10 | 4.99 | 5.01 | 4.93 | 4.99 | 73K | 0.00% |
| 2026-04-09 | 4.92 | 5.02 | 4.92 | 4.99 | 32K | +1.84% |
| 2026-04-08 | 4.97 | 5.03 | 4.88 | 4.90 | 108K | +0.41% |
| 2026-04-07 | 4.90 | 5.01 | 4.87 | 4.88 | 110K | -0.81% |
| 2026-04-06 | 4.98 | 5.03 | 4.90 | 4.92 | 69K | -1.99% |
| 2026-04-02 | 4.94 | 5.05 | 4.93 | 5.02 | 49K | +2.03% |
| 2026-04-01 | 5.07 | 5.08 | 4.91 | 4.92 | 103K | -3.34% |
| 2026-03-31 | 4.93 | 5.09 | 4.88 | 5.09 | 296K | +3.25% |
| 2026-03-30 | 4.91 | 4.97 | 4.85 | 4.93 | 58K | +0.61% |
| 2026-03-27 | 4.92 | 4.93 | 4.85 | 4.90 | 93K | 0.00% |
| 2026-03-26 | 5.13 | 5.15 | 4.80 | 4.90 | 75K | -4.30% |
See LSAK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LSAK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LSAK vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonLSAK — Frequently Asked Questions
Quick answers to the most common questions about buying LSAK stock.
How has LSAK stock performed recently?
LSAK returned +26.8% over the past year, beating its 5-year annualized CAGR of +1.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LSAK's all-time high price?
Lesaka Technologies, Inc. reached $64.20 on 2004-05-19. The 52-week high is $5.54. Current 1-year return of +26.8% places the stock closer to historical peaks.
Where can I download LSAK historical price data?
This page provides LSAK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.