Leishen Energy Holding Co., Ltd. (LSE) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -2.4%
- 3M
- -1.5%
- YTD
- +4.9%
- 1Y
- -14.8%
- 3Y
- -3.5%
- 5Y
- -2.1%
Loading 10-year price history...
LSE Historical Performance
LSE Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -2.6%
- 2025 annual price return
- -15.5%
- 2026 annual price return
- +21.0%
LSE Stock Price Trajectory (2024–2026)
As of November 7, 2026, Leishen Energy Holding Co., Ltd. (LSE) trades at $4.48, representing a -14.8% return over the past year. The stock has delivered a -10.0% total return over five years (-2.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.99 on March 19, 2025. From this peak, LSE has corrected -70.1%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CHNR (-11.9% 1Y), CLPS (+5.7% 1Y), and SOS (-86.8% 1Y), LSE has underperformed the peer group average. Compare LSE vs CHNR →
LSE Historical Price Data · from 2024
Rows 1–50 of 471| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.49 | 4.49 | 4.48 | 4.48 | 381 | +2.75% |
| 2026-11-05 | 4.46 | 4.46 | 4.36 | 4.36 | 1K | -1.58% |
| 2026-11-04 | 4.45 | 4.45 | 4.42 | 4.43 | 1K | -0.45% |
| 2026-11-03 | 4.55 | 5.01 | 4.44 | 4.45 | 3K | -1.55% |
| 2026-11-02 | 4.50 | 4.55 | 4.50 | 4.52 | 4K | +4.63% |
| 2026-10-30 | 4.41 | 4.54 | 4.30 | 4.32 | 7K | -5.05% |
| 2026-10-29 | 4.14 | 4.55 | 4.14 | 4.55 | 1K | +2.94% |
| 2026-10-28 | 4.14 | 4.43 | 4.14 | 4.42 | 900 | -0.90% |
| 2026-10-27 | 4.59 | 4.60 | 4.46 | 4.46 | 3K | -2.83% |
| 2026-10-26 | 4.59 | 4.59 | 4.59 | 4.59 | 700 | 0.00% |
| 2026-10-23 | 4.41 | 4.77 | 4.41 | 4.59 | 2K | +2.00% |
| 2026-10-22 | 4.70 | 4.99 | 4.50 | 4.50 | 3K | -1.96% |
| 2026-10-21 | 4.59 | 4.59 | 4.59 | 4.59 | 744 | +0.66% |
| 2026-10-20 | 4.56 | 4.56 | 4.56 | 4.56 | 3 | 0.00% |
| 2026-10-19 | 4.56 | 4.56 | 4.56 | 4.56 | 4K | 0.00% |
| 2026-10-16 | 4.55 | 4.56 | 4.55 | 4.56 | 800 | +0.66% |
| 2026-10-15 | 4.53 | 4.57 | 4.53 | 4.53 | 716 | +0.22% |
| 2026-10-14 | 4.56 | 4.56 | 4.52 | 4.52 | 900 | -1.09% |
| 2026-10-13 | 4.53 | 4.57 | 4.53 | 4.57 | 934 | -8.42% |
| 2026-10-12 | 4.60 | 4.99 | 4.60 | 4.99 | 10K | -3.48% |
| 2026-10-09 | 4.75 | 5.17 | 4.45 | 5.17 | 12K | +10.00% |
| 2026-10-08 | 4.70 | 4.79 | 4.61 | 4.70 | 2K | +4.44% |
| 2026-10-07 | 4.51 | 4.75 | 4.30 | 4.50 | 7K | -1.96% |
| 2026-10-06 | 4.56 | 4.59 | 4.55 | 4.59 | 2K | +2.23% |
| 2026-10-05 | 4.70 | 4.73 | 4.49 | 4.49 | 2K | -0.22% |
| 2026-10-02 | 4.55 | 4.55 | 4.50 | 4.50 | 2K | -2.17% |
| 2026-10-01 | 4.88 | 4.88 | 4.60 | 4.60 | 3K | -8.55% |
| 2026-09-30 | 4.35 | 5.03 | 4.25 | 5.03 | 26K | -0.79% |
| 2026-09-29 | 4.83 | 5.07 | 4.14 | 5.07 | 8K | +5.63% |
| 2026-09-28 | 4.80 | 4.80 | 4.80 | 4.80 | 69 | 0.00% |
| 2026-09-25 | 4.85 | 5.20 | 4.65 | 4.80 | 14K | -9.26% |
| 2026-09-24 | 4.96 | 5.29 | 4.96 | 5.29 | 11K | -3.82% |
| 2026-09-23 | 5.33 | 5.58 | 5.31 | 5.50 | 6K | +11.79% |
| 2026-09-22 | 5.07 | 5.07 | 4.88 | 4.92 | 3K | +0.41% |
| 2026-09-21 | 4.75 | 4.91 | 4.75 | 4.90 | 4K | +6.06% |
| 2026-09-18 | 5.07 | 5.07 | 4.62 | 4.62 | 7K | -13.48% |
| 2026-09-17 | 5.20 | 5.65 | 4.81 | 5.34 | 13K | -2.91% |
| 2026-09-16 | 5.53 | 5.65 | 5.50 | 5.50 | 7K | -0.90% |
| 2026-09-15 | 5.55 | 5.55 | 5.45 | 5.55 | 871 | -0.54% |
| 2026-09-14 | 5.40 | 5.60 | 4.10 | 5.58 | 8K | +1.09% |
| 2026-09-11 | 5.47 | 5.53 | 5.44 | 5.52 | 3K | +8.02% |
| 2026-09-10 | 5.15 | 5.15 | 5.11 | 5.11 | 2K | 0.00% |
| 2026-09-09 | 5.02 | 5.24 | 5.02 | 5.11 | 4K | +0.99% |
| 2026-09-08 | 5.27 | 5.27 | 5.06 | 5.06 | 2K | -6.30% |
| 2026-09-04 | 5.40 | 5.40 | 5.40 | 5.40 | 2K | -3.40% |
| 2026-09-03 | 5.50 | 5.60 | 5.50 | 5.59 | 2K | 0.00% |
| 2026-09-02 | 5.60 | 5.60 | 5.59 | 5.59 | 3K | +5.47% |
| 2026-09-01 | 5.03 | 5.60 | 5.03 | 5.30 | 2K | 0.00% |
| 2026-08-31 | 5.65 | 5.65 | 5.00 | 5.30 | 5K | +0.76% |
| 2026-08-28 | 5.72 | 5.72 | 5.26 | 5.26 | 10K | -3.84% |
LSE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LSE — Frequently Asked Questions
Quick answers to the most common questions about buying LSE stock.
How has LSE stock performed recently?
LSE declined -14.8% over the past year, below its 5-year annualized CAGR of -2.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LSE's all-time high price?
Leishen Energy Holding Co., Ltd. reached $14.99 on 2025-03-19. The 52-week high is $6.98. Current 1-year return of -14.8% places the stock further from historical peaks.
Where can I download LSE historical price data?
This page provides LSE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.