Leishen Energy Holding Co., Ltd. (LSE) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
LSE Historical Performance
Short-Term Returns
LSE Stock Price Trajectory (2024–2026)
As of May 8, 2026, Leishen Energy Holding Co., Ltd. (LSE) trades at $4.95, representing a -9.7% return over the past year. The stock has delivered a -0.6% total return over five years (-0.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.99 on March 19, 2025. From this peak, LSE has corrected -67.0%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CHNR (-2.3% 1Y), CLPS (-5.4% 1Y), and SOS (-75.4% 1Y), LSE has underperformed the peer group average. Compare LSE vs CHNR →
LSE Historical Price Data (2025–2026)
Showing 30 of 345 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.95 | 4.99 | 4.90 | 4.95 | 5K | -0.72% |
| 2026-05-06 | 4.97 | 5.14 | 4.90 | 4.99 | 4K | +0.32% |
| 2026-05-05 | 4.99 | 5.18 | 4.96 | 4.97 | 11K | -1.39% |
| 2026-05-04 | 5.09 | 5.22 | 4.90 | 5.04 | 8K | -3.45% |
| 2026-05-01 | 5.12 | 5.25 | 5.03 | 5.22 | 8K | -0.49% |
| 2026-04-30 | 5.27 | 5.30 | 5.11 | 5.25 | 5K | -0.46% |
| 2026-04-29 | 4.83 | 5.30 | 4.83 | 5.27 | 8K | +1.54% |
| 2026-04-28 | 5.25 | 5.35 | 5.11 | 5.19 | 19K | +0.45% |
| 2026-04-27 | 5.30 | 5.30 | 5.15 | 5.17 | 12K | -3.01% |
| 2026-04-24 | 5.08 | 5.40 | 4.98 | 5.33 | 21K | +7.20% |
| 2026-04-23 | 5.10 | 5.40 | 4.95 | 4.97 | 23K | -0.61% |
| 2026-04-22 | 4.97 | 5.00 | 4.97 | 5.00 | 7K | -0.40% |
| 2026-04-21 | 5.06 | 5.06 | 4.80 | 5.02 | 11K | +5.68% |
| 2026-04-20 | 5.16 | 5.16 | 4.75 | 4.75 | 14K | -1.04% |
| 2026-04-17 | 5.04 | 5.04 | 4.75 | 4.80 | 1K | -0.00% |
| 2026-04-16 | 4.83 | 4.99 | 4.80 | 4.80 | 2K | -4.00% |
| 2026-04-15 | 5.06 | 5.06 | 5.00 | 5.00 | 3K | +2.67% |
| 2026-04-14 | 5.17 | 5.17 | 4.72 | 4.87 | 3K | -5.98% |
| 2026-04-13 | 4.89 | 5.18 | 4.83 | 5.18 | 20K | +1.77% |
| 2026-04-10 | 5.41 | 5.41 | 5.03 | 5.09 | 3K | +3.46% |
| 2026-04-09 | 4.80 | 5.39 | 4.80 | 4.92 | 38K | -9.89% |
| 2026-04-08 | 4.92 | 5.48 | 4.71 | 5.46 | 13K | -3.87% |
| 2026-04-07 | 5.32 | 5.69 | 5.20 | 5.68 | 16K | +11.81% |
| 2026-04-06 | 5.04 | 5.22 | 5.00 | 5.08 | 4K | +0.59% |
| 2026-04-02 | 4.70 | 5.06 | 4.70 | 5.05 | 4K | +7.67% |
| 2026-04-01 | 4.59 | 4.75 | 4.59 | 4.69 | 2K | +3.53% |
| 2026-03-31 | 4.52 | 4.73 | 4.52 | 4.53 | 560 | -4.43% |
| 2026-03-30 | 4.64 | 4.75 | 4.52 | 4.74 | 1K | +2.05% |
| 2026-03-27 | 4.50 | 4.76 | 4.50 | 4.64 | 2K | +2.77% |
| 2026-03-26 | 5.03 | 5.03 | 4.46 | 4.52 | 3K | -0.88% |
See LSE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LSE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LSE vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonLSE — Frequently Asked Questions
Quick answers to the most common questions about buying LSE stock.
How has LSE stock performed recently?
LSE declined -9.7% over the past year, below its 5-year annualized CAGR of -0.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LSE's all-time high price?
Leishen Energy Holding Co., Ltd. reached $14.99 on 2025-03-19. The 52-week high is $9.78. Current 1-year return of -9.7% places the stock further from historical peaks.
Where can I download LSE historical price data?
This page provides LSE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.