Lakeside Holding Limited (LSH) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -15.6%
- 3M
- -31.6%
- YTD
- -46.0%
- 1Y
- -47.3%
- 3Y
- -50.7%
- 5Y
- -34.6%
Loading 10-year price history...
LSH Historical Performance
LSH Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -37.7%
- 2025 annual price return
- -64.0%
- 2026 annual price return
- -25.7%
LSH Stock Price Trajectory (2024–2026)
As of June 28, 2026, Lakeside Holding Limited (LSH) trades at $0.48, representing a -47.3% return over the past year. The stock has delivered a -89.4% total return over five years (-34.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5.37 on June 28, 2024. From this peak, LSH has corrected -91.0%, currently trading 44% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ATGL (-44.9% 1Y), SOS (-81.3% 1Y), and CANG (-91.0% 1Y), LSH has underperformed the peer group average. Compare LSH vs ATGL →
LSH Historical Price Data · from 2024
Rows 1–50 of 501| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.43 | 0.48 | 0.42 | 0.48 | 44K | +9.32% |
| 2026-06-25 | 0.43 | 0.44 | 0.41 | 0.44 | 73K | +3.26% |
| 2026-06-24 | 0.47 | 0.68 | 0.40 | 0.43 | 2.04M | -6.47% |
| 2026-06-23 | 0.48 | 0.50 | 0.44 | 0.46 | 24K | -6.51% |
| 2026-06-22 | 0.51 | 0.54 | 0.47 | 0.49 | 29K | -5.19% |
| 2026-06-18 | 0.52 | 0.54 | 0.48 | 0.51 | 33K | -3.38% |
| 2026-06-17 | 0.53 | 0.56 | 0.51 | 0.53 | 24K | -1.66% |
| 2026-06-16 | 0.54 | 0.57 | 0.54 | 0.54 | 49K | -4.59% |
| 2026-06-15 | 0.58 | 0.62 | 0.57 | 0.57 | 57K | +2.16% |
| 2026-06-12 | 0.62 | 0.68 | 0.55 | 0.56 | 125K | -4.33% |
| 2026-06-11 | 0.59 | 0.66 | 0.53 | 0.58 | 77K | +0.02% |
| 2026-06-10 | 0.53 | 0.64 | 0.53 | 0.58 | 376K | +1.74% |
| 2026-06-09 | 0.56 | 0.68 | 0.56 | 0.57 | 60K | -8.78% |
| 2026-06-08 | 0.59 | 0.63 | 0.57 | 0.63 | 40K | +2.85% |
| 2026-06-05 | 0.60 | 0.65 | 0.59 | 0.61 | 41K | -1.98% |
| 2026-06-04 | 0.60 | 0.65 | 0.51 | 0.62 | 89K | -0.64% |
| 2026-06-03 | 0.63 | 0.66 | 0.57 | 0.62 | 37K | -1.42% |
| 2026-06-02 | 0.67 | 0.73 | 0.63 | 0.63 | 41K | -11.01% |
| 2026-06-01 | 0.68 | 0.76 | 0.66 | 0.71 | 68K | +3.09% |
| 2026-05-29 | 0.61 | 0.81 | 0.58 | 0.69 | 359K | +18.21% |
| 2026-05-28 | 0.62 | 0.62 | 0.58 | 0.58 | 22K | -1.15% |
| 2026-05-27 | 0.54 | 0.65 | 0.51 | 0.59 | 24K | +3.60% |
| 2026-05-26 | 0.52 | 0.65 | 0.52 | 0.57 | 35K | +4.68% |
| 2026-05-22 | 0.57 | 0.58 | 0.51 | 0.54 | 39K | -4.47% |
| 2026-05-21 | 0.55 | 0.58 | 0.51 | 0.57 | 27K | -0.87% |
| 2026-05-20 | 0.53 | 0.62 | 0.53 | 0.57 | 47K | -10.16% |
| 2026-05-19 | 0.54 | 0.65 | 0.54 | 0.64 | 31K | +21.21% |
| 2026-05-18 | 0.62 | 0.62 | 0.51 | 0.53 | 31K | -10.51% |
| 2026-05-15 | 0.60 | 0.62 | 0.59 | 0.59 | 16K | +7.43% |
| 2026-05-14 | 0.59 | 0.64 | 0.55 | 0.55 | 47K | -2.97% |
| 2026-05-13 | 0.60 | 0.60 | 0.54 | 0.57 | 35K | -14.33% |
| 2026-05-12 | 0.64 | 0.66 | 0.64 | 0.66 | 31K | +0.11% |
| 2026-05-11 | 0.55 | 0.75 | 0.55 | 0.66 | 43K | +10.18% |
| 2026-05-08 | 0.60 | 0.63 | 0.59 | 0.60 | 31K | -2.04% |
| 2026-05-07 | 0.68 | 0.68 | 0.60 | 0.61 | 30K | -9.07% |
| 2026-05-06 | 0.60 | 0.68 | 0.60 | 0.67 | 51K | +8.68% |
| 2026-05-05 | 0.59 | 0.62 | 0.56 | 0.62 | 29K | +5.29% |
| 2026-05-04 | 0.62 | 0.63 | 0.58 | 0.59 | 260K | +8.73% |
| 2026-05-01 | 0.59 | 0.60 | 0.54 | 0.54 | 6K | -9.90% |
| 2026-04-30 | 0.57 | 0.61 | 0.55 | 0.60 | 21K | +6.38% |
| 2026-04-29 | 0.58 | 0.62 | 0.56 | 0.56 | 21K | -5.77% |
| 2026-04-28 | 0.59 | 0.63 | 0.58 | 0.60 | 17K | -3.93% |
| 2026-04-27 | 0.58 | 0.63 | 0.57 | 0.62 | 45K | +7.68% |
| 2026-04-24 | 0.59 | 0.64 | 0.57 | 0.58 | 38K | -7.82% |
| 2026-04-23 | 0.66 | 0.66 | 0.63 | 0.63 | 40K | -29.33% |
| 2026-04-22 | 0.82 | 0.89 | 0.76 | 0.89 | 8K | +8.62% |
| 2026-04-21 | 0.83 | 0.83 | 0.82 | 0.82 | 27K | -4.92% |
| 2026-04-20 | 0.82 | 0.86 | 0.81 | 0.86 | 32K | -10.42% |
| 2026-04-17 | 0.82 | 0.98 | 0.78 | 0.96 | 19K | +6.49% |
| 2026-04-16 | 0.86 | 0.93 | 0.85 | 0.90 | 40K | +6.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LSH — Frequently Asked Questions
Quick answers to the most common questions about buying LSH stock.
How has LSH stock performed recently?
LSH declined -47.3% over the past year, below its 5-year annualized CAGR of -34.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LSH's all-time high price?
Lakeside Holding Limited reached $5.37 on 2024-06-28. The 52-week high is $1.68. Current 1-year return of -47.3% places the stock further from historical peaks.
Where can I download LSH historical price data?
This page provides LSH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.