LTC Properties, Inc. (LTC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
LTC Stock Price Trajectory (2011–2026)
As of March 2, 2026, LTC Properties, Inc. (LTC) trades at $39.68, representing a +13.7% return over the past year. The stock has delivered a -0.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $54.20 on September 7, 2016. From this peak, LTC has corrected -26.8%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers OHI (+31.0% 1Y), CTRE (+57.0% 1Y), and SBRA (+23.7% 1Y), LTC has underperformed the peer group average. Compare LTC vs OHI →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 40.48 | 40.80 | 39.62 | 39.68 | 39 | -1.68% |
| 2026-02-26 | 39.77 | 40.54 | 39.41 | 40.36 | 40 | +1.92% |
| 2026-02-25 | 38.64 | 39.78 | 38.49 | 39.60 | 39 | +1.41% |
| 2026-02-24 | 39.26 | 39.27 | 38.77 | 39.05 | 39 | -0.36% |
| 2026-02-23 | 39.23 | 39.66 | 38.98 | 39.19 | 39 | +0.69% |
| 2026-02-20 | 38.86 | 39.08 | 38.60 | 38.92 | 38 | 0.00% |
| 2026-02-19 | 39.07 | 39.53 | 38.84 | 38.92 | 225K | -0.23% |
| 2026-02-18 | 39.86 | 39.89 | 38.92 | 39.01 | 286K | -1.34% |
| 2026-02-17 | 39.37 | 39.73 | 39.35 | 39.54 | 9K | +0.38% |
| 2026-02-13 | 39.37 | 39.74 | 39.11 | 39.39 | 313K | +0.66% |
| 2026-02-12 | 39.47 | 40.05 | 39.09 | 39.13 | 493K | -0.71% |
| 2026-02-11 | 37.99 | 39.44 | 37.64 | 39.41 | 530K | +3.66% |
| 2026-02-10 | 37.17 | 38.35 | 37.15 | 38.02 | 379K | +1.98% |
| 2026-02-09 | 37.27 | 37.50 | 36.82 | 37.28 | 193K | -0.29% |
| 2026-02-06 | 37.76 | 38.08 | 37.23 | 37.39 | 420K | -0.90% |
| 2026-02-05 | 36.87 | 38.18 | 36.74 | 37.73 | 590K | +2.86% |
| 2026-02-04 | 36.55 | 37.18 | 36.33 | 36.68 | 486K | +1.05% |
| 2026-02-03 | 36.12 | 36.42 | 35.71 | 36.30 | 487K | +0.44% |
| 2026-02-02 | 36.50 | 36.65 | 36.11 | 36.14 | 312K | -0.90% |
| 2026-01-30 | 36.10 | 36.65 | 35.78 | 36.47 | 648K | +0.80% |
| 2026-01-29 | 35.41 | 36.33 | 35.38 | 36.18 | 343K | +2.64% |
| 2026-01-28 | 35.88 | 36.11 | 35.25 | 35.25 | 375K | -2.08% |
| 2026-01-27 | 36.22 | 36.52 | 35.72 | 36.00 | 403K | -0.85% |
| 2026-01-26 | 36.79 | 36.88 | 36.20 | 36.31 | 272K | -0.58% |
| 2026-01-24 | 36.57 | 36.83 | 36.11 | 36.52 | 226K | 0.00% |
| 2026-01-23 | 36.57 | 36.83 | 36.11 | 36.52 | 315K | -0.22% |
| 2026-01-22 | 37.55 | 37.68 | 36.53 | 36.60 | 549K | -3.28% |
| 2026-01-21 | 37.59 | 37.95 | 37.32 | 37.84 | 560K | +0.93% |
| 2026-01-20 | 36.63 | 37.70 | 36.63 | 37.49 | 685K | +1.54% |
| 2026-01-16 | 36.35 | 37.00 | 36.03 | 36.92 | 640K | +1.54% |
See LTC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LTC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare LTC vs WELL
See how LTC stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has LTC stock performed recently?
LTC returned +13.7% over the past year, beating its 5-year annualized CAGR of -0.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LTC's all-time high price?
LTC Properties, Inc. reached $54.20 on 2016-09-07. The 52-week high is $40.80. Current 1-year return of +13.7% places the stock closer to historical peaks.
Where can I download LTC historical price data?
This page provides LTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.