LTC Properties, Inc. (LTC) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +5.9%
- 3M
- +14.1%
- YTD
- +29.8%
- 1Y
- +24.0%
- 3Y
- +12.6%
- 5Y
- +5.8%
Loading 10-year price history...
LTC Historical Performance
LTC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.0%
- 2003 annual price return
- +115.8%
- 2004 annual price return
- +35.8%
- 2005 annual price return
- +6.1%
- 2006 annual price return
- +26.0%
- 2007 annual price return
- -8.8%
- 2008 annual price return
- -18.1%
- 2009 annual price return
- +35.6%
- 2010 annual price return
- +2.0%
- 2011 annual price return
- +7.9%
- 2012 annual price return
- +12.9%
- 2013 annual price return
- -1.1%
- 2014 annual price return
- +22.4%
- 2015 annual price return
- -0.9%
- 2016 annual price return
- +9.3%
- 2017 annual price return
- -7.7%
- 2018 annual price return
- -4.7%
- 2019 annual price return
- +11.2%
- 2020 annual price return
- -11.6%
- 2021 annual price return
- -9.6%
- 2022 annual price return
- +1.4%
- 2023 annual price return
- -10.1%
- 2024 annual price return
- +7.1%
- 2025 annual price return
- +1.0%
- 2026 annual price return
- +22.5%
LTC Stock Price Trajectory (1992–2026)
As of November 10, 2026, LTC Properties, Inc. (LTC) trades at $44.98, representing a +24.0% return over the past year. The stock has delivered a +66.4% total return over five years (+5.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $54.20 on September 7, 2016. From this peak, LTC has corrected -17.0%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers NHI (-7.2% 1Y), SBRA (+12.5% 1Y), and CTRE (+6.0% 1Y), LTC has outperformed the peer group average. Compare LTC vs NHI →
LTC Historical Price Data · from 1992
Rows 1–50 of 8,617| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-09 | 45.18 | 45.63 | 44.84 | 44.98 | 618K | +0.47% |
| 2026-11-06 | 45.11 | 45.82 | 44.70 | 44.77 | 670K | -1.93% |
| 2026-11-05 | 46.67 | 46.84 | 45.38 | 45.65 | 1.44M | -1.47% |
| 2026-11-04 | 46.53 | 46.92 | 44.89 | 46.33 | 1.59M | +1.16% |
| 2026-11-03 | 45.03 | 46.14 | 44.93 | 45.80 | 914K | +1.46% |
| 2026-11-02 | 44.59 | 45.59 | 44.55 | 45.14 | 657K | +0.87% |
| 2026-10-30 | 44.85 | 45.79 | 44.56 | 44.75 | 825K | +0.97% |
| 2026-10-29 | 43.23 | 44.35 | 42.86 | 44.32 | 676K | +3.72% |
| 2026-10-28 | 42.59 | 42.78 | 41.76 | 42.73 | 1.14M | -0.42% |
| 2026-10-27 | 43.68 | 44.08 | 42.91 | 42.91 | 446K | -2.39% |
| 2026-10-26 | 43.76 | 44.63 | 43.75 | 43.96 | 366K | +0.48% |
| 2026-10-23 | 43.56 | 43.82 | 43.17 | 43.75 | 714K | +0.97% |
| 2026-10-22 | 42.25 | 43.55 | 42.23 | 43.33 | 493K | +2.70% |
| 2026-10-21 | 42.73 | 42.82 | 42.17 | 42.19 | 426K | -1.59% |
| 2026-10-20 | 42.60 | 43.39 | 42.57 | 42.87 | 343K | +1.30% |
| 2026-10-19 | 43.70 | 43.81 | 42.30 | 42.32 | 529K | -3.11% |
| 2026-10-16 | 43.48 | 43.85 | 43.18 | 43.68 | 410K | +0.78% |
| 2026-10-15 | 43.61 | 44.30 | 43.34 | 43.34 | 985K | +0.32% |
| 2026-10-14 | 42.98 | 43.49 | 42.74 | 43.20 | 502K | +0.68% |
| 2026-10-13 | 43.35 | 43.50 | 42.80 | 42.91 | 323K | -0.33% |
| 2026-10-12 | 42.57 | 43.14 | 42.20 | 43.05 | 564K | +1.39% |
| 2026-10-09 | 42.54 | 42.81 | 42.18 | 42.46 | 316K | +0.98% |
| 2026-10-08 | 41.75 | 42.18 | 41.38 | 42.05 | 574K | +0.57% |
| 2026-10-07 | 42.55 | 42.82 | 41.81 | 41.81 | 1.24M | -1.48% |
| 2026-10-06 | 42.45 | 42.70 | 42.21 | 42.44 | 390K | +0.02% |
| 2026-10-05 | 43.01 | 43.21 | 42.28 | 42.43 | 706K | -1.33% |
| 2026-10-02 | 42.98 | 43.42 | 42.51 | 43.00 | 722K | +0.77% |
| 2026-10-01 | 42.81 | 42.81 | 42.08 | 42.67 | 633K | -0.47% |
| 2026-09-30 | 43.20 | 43.20 | 42.76 | 42.87 | 673K | -0.53% |
| 2026-09-29 | 42.94 | 43.52 | 42.76 | 43.10 | 650K | +0.02% |
| 2026-09-28 | 43.00 | 43.55 | 42.85 | 43.09 | 561K | +0.35% |
| 2026-09-25 | 43.25 | 43.49 | 42.68 | 42.94 | 551K | -0.97% |
| 2026-09-24 | 42.68 | 43.43 | 42.45 | 43.36 | 646K | +1.93% |
| 2026-09-23 | 42.18 | 42.66 | 42.06 | 42.54 | 543K | +0.28% |
| 2026-09-22 | 42.67 | 42.67 | 42.18 | 42.42 | 690K | -1.07% |
| 2026-09-21 | 42.47 | 43.34 | 42.06 | 42.88 | 604K | +0.75% |
| 2026-09-18 | 43.43 | 43.43 | 42.43 | 42.56 | 1.35M | -2.16% |
| 2026-09-17 | 42.98 | 43.52 | 42.90 | 43.50 | 564K | +0.97% |
| 2026-09-16 | 43.33 | 43.60 | 42.46 | 43.08 | 601K | -0.87% |
| 2026-09-15 | 42.76 | 43.56 | 42.13 | 43.46 | 969K | +1.92% |
| 2026-09-14 | 42.48 | 43.04 | 42.39 | 42.64 | 696K | +0.88% |
| 2026-09-11 | 42.61 | 42.78 | 42.04 | 42.27 | 475K | -0.54% |
| 2026-09-10 | 42.99 | 43.16 | 42.10 | 42.50 | 499K | -0.12% |
| 2026-09-09 | 42.20 | 42.61 | 41.52 | 42.55 | 931K | +1.29% |
| 2026-09-08 | 41.11 | 42.15 | 40.82 | 42.01 | 568K | +1.94% |
| 2026-09-04 | 41.77 | 42.09 | 41.19 | 41.21 | 450K | -1.65% |
| 2026-09-03 | 41.78 | 41.90 | 41.29 | 41.90 | 432K | +0.79% |
| 2026-09-02 | 41.61 | 41.76 | 40.98 | 41.57 | 460K | +0.41% |
| 2026-09-01 | 40.49 | 41.55 | 40.49 | 41.40 | 488K | +2.68% |
| 2026-08-31 | 40.49 | 40.60 | 40.17 | 40.32 | 527K | -0.74% |
LTC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LTC — Frequently Asked Questions
Quick answers to the most common questions about buying LTC stock.
How has LTC stock performed recently?
LTC returned +24.0% over the past year, beating its 5-year annualized CAGR of +5.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LTC's all-time high price?
LTC Properties, Inc. reached $54.20 on 2016-09-07. The 52-week high is $46.92. Current 1-year return of +24.0% places the stock closer to historical peaks.
Where can I download LTC historical price data?
This page provides LTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.