LTC Properties, Inc. (LTC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LTC Historical Performance
Short-Term Returns
LTC Stock Price Trajectory (2011–2026)
As of May 6, 2026, LTC Properties, Inc. (LTC) trades at $38.46, representing a +7.5% return over the past year. The stock has delivered a +23.5% total return over five years (-1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $54.20 on September 7, 2016. From this peak, LTC has corrected -29.0%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers NHI (-3.2% 1Y), SBRA (+14.6% 1Y), and CTRE (+34.0% 1Y), LTC has underperformed the peer group average. Compare LTC vs NHI →
LTC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 38.35 | 38.82 | 38.23 | 38.46 | 168K | +0.68% |
| 2026-05-05 | 38.28 | 38.47 | 37.82 | 38.20 | 292K | -0.08% |
| 2026-05-04 | 38.25 | 38.73 | 38.13 | 38.23 | 251K | -0.70% |
| 2026-05-01 | 38.26 | 38.67 | 38.19 | 38.50 | 215K | +0.73% |
| 2026-04-30 | 38.36 | 38.49 | 37.90 | 38.22 | 249K | -0.05% |
| 2026-04-29 | 38.31 | 38.65 | 38.08 | 38.24 | 294K | -0.49% |
| 2026-04-28 | 38.66 | 38.76 | 38.21 | 38.43 | 295K | +0.05% |
| 2026-04-27 | 38.34 | 38.84 | 38.32 | 38.41 | 208K | +0.44% |
| 2026-04-24 | 37.83 | 38.32 | 37.83 | 38.24 | 180K | +0.84% |
| 2026-04-23 | 37.73 | 38.05 | 37.71 | 37.92 | 255K | +1.42% |
| 2026-04-22 | 38.52 | 38.52 | 37.25 | 37.39 | 396K | -3.39% |
| 2026-04-21 | 39.06 | 39.06 | 38.46 | 38.70 | 282K | -0.95% |
| 2026-04-20 | 39.73 | 39.98 | 38.96 | 39.07 | 386K | -1.81% |
| 2026-04-17 | 39.88 | 40.11 | 39.60 | 39.79 | 633K | -0.10% |
| 2026-04-16 | 39.88 | 39.95 | 39.46 | 39.83 | 334K | +0.58% |
| 2026-04-15 | 39.03 | 39.64 | 39.03 | 39.60 | 206K | +0.58% |
| 2026-04-14 | 38.98 | 39.43 | 38.84 | 39.37 | 192K | +0.20% |
| 2026-04-13 | 39.94 | 39.98 | 38.90 | 39.29 | 257K | -1.63% |
| 2026-04-10 | 39.67 | 40.12 | 39.46 | 39.94 | 303K | +0.99% |
| 2026-04-09 | 39.06 | 39.92 | 39.01 | 39.55 | 288K | +1.31% |
| 2026-04-08 | 39.01 | 39.20 | 38.70 | 39.04 | 366K | +0.57% |
| 2026-04-07 | 38.22 | 38.86 | 38.20 | 38.82 | 305K | +1.86% |
| 2026-04-06 | 38.27 | 38.45 | 38.05 | 38.11 | 228K | -0.78% |
| 2026-04-02 | 37.55 | 38.41 | 37.55 | 38.41 | 234K | +2.29% |
| 2026-04-01 | 37.16 | 37.69 | 37.01 | 37.55 | 272K | +1.05% |
| 2026-03-31 | 37.71 | 37.71 | 37.00 | 37.16 | 349K | -0.43% |
| 2026-03-30 | 37.58 | 37.69 | 37.19 | 37.32 | 418K | +0.21% |
| 2026-03-27 | 37.16 | 37.66 | 37.06 | 37.24 | 312K | +0.22% |
| 2026-03-26 | 37.22 | 37.58 | 37.03 | 37.16 | 360K | -0.24% |
| 2026-03-25 | 37.61 | 37.82 | 37.13 | 37.25 | 358K | -0.27% |
See LTC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LTC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LTC vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonLTC — Frequently Asked Questions
Quick answers to the most common questions about buying LTC stock.
How has LTC stock performed recently?
LTC returned +7.5% over the past year, beating its 5-year annualized CAGR of -1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LTC's all-time high price?
LTC Properties, Inc. reached $54.20 on 2016-09-07. The 52-week high is $40.80. Current 1-year return of +7.5% places the stock closer to historical peaks.
Where can I download LTC historical price data?
This page provides LTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.