LTC Properties, Inc. (LTC) Stock Price History

Historical prices from 1992 to 2026

$43.36+0.82 (+1.93%)close Sep 24

Returns

1M: +7.3%
3M: +13.9%
YTD: +25.1%
1Y: +20.2%
3Y: +11.1%
5Y: +6.2%

ATH$54.20Sep 2016-20.0%

ATL$2.94Sep 2000pre-split

Avg Vol (50D)553K/ day

52-Week Range$33.64 — $43.60

LowCurrent: $43.36High

Loading 10-year price history...

LTC Historical Performance

1 YearTotal Return

+26.5%

Price: +20.2%Div: +6.3%

3 YearsTotal Return

+58.6%

CAGR: +16.6%

Price: +37.0%

5 YearsTotal Return

+70.2%

CAGR: +11.2%

Price: +34.8%

YTD

+25.1%

LTC Annual Returns

Year-by-year price performance · 2002–2026

Best+115.8%2003

Worst-57.8%2000

Up years15/25

2002-4.0%

2003+115.8%

2004+35.8%

2005+6.1%

2006+26.0%

2007-8.8%

2008-18.1%

2009+35.6%

2010+2.0%

2011+7.9%

2012+12.9%

2013-1.1%

2014+22.4%

2015-0.9%

2016+9.3%

2017-7.7%

2018-4.7%

2019+11.2%

2020-11.6%

2021-9.6%

2022+1.4%

2023-10.1%

2024+7.1%

2025+1.0%

2026+16.1%

2002 annual price return: -4.0%
2003 annual price return: +115.8%
2004 annual price return: +35.8%
2005 annual price return: +6.1%
2006 annual price return: +26.0%
2007 annual price return: -8.8%
2008 annual price return: -18.1%
2009 annual price return: +35.6%
2010 annual price return: +2.0%
2011 annual price return: +7.9%
2012 annual price return: +12.9%
2013 annual price return: -1.1%
2014 annual price return: +22.4%
2015 annual price return: -0.9%
2016 annual price return: +9.3%
2017 annual price return: -7.7%
2018 annual price return: -4.7%
2019 annual price return: +11.2%
2020 annual price return: -11.6%
2021 annual price return: -9.6%
2022 annual price return: +1.4%
2023 annual price return: -10.1%
2024 annual price return: +7.1%
2025 annual price return: +1.0%
2026 annual price return: +16.1%

LessMore

LTC Stock Price Trajectory (1992–2026)

As of September 25, 2026, LTC Properties, Inc. (LTC) trades at $43.36, representing a +20.2% return over the past year. The stock has delivered a +70.2% total return over five years (+6.2% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $54.20 on September 7, 2016. From this peak, LTC has corrected -20.0%, currently trading 13% above its 200-day moving average, indicating continued institutional support.

When compared to Real Estate sector peers NHI (-15.5% 1Y), SBRA (+6.1% 1Y), and CTRE (+8.9% 1Y), LTC has outperformed the peer group average. Compare LTC vs NHI →

LTC Historical Price Data · from 1992

Rows 1–50 of 8,585

Date	Open	High	Low	Close	Volume	Change %
2026-09-24	42.68	43.43	42.45	43.36	639K	+1.93%
2026-09-23	42.11	42.66	42.11	42.54	527K	+0.28%
2026-09-22	42.51	42.64	42.22	42.42	573K	-1.07%
2026-09-21	42.47	43.34	42.06	42.88	604K	+0.75%
2026-09-18	43.30	43.30	42.42	42.56	1.34M	-2.16%
2026-09-17	43.15	43.52	42.98	43.50	544K	+0.97%
2026-09-16	43.33	43.60	42.45	43.08	597K	-0.87%
2026-09-15	42.80	43.56	42.13	43.46	821K	+1.92%
2026-09-14	42.48	43.04	42.39	42.64	678K	+0.88%
2026-09-11	42.61	42.78	42.04	42.27	462K	-0.54%
2026-09-10	42.94	43.16	42.10	42.50	495K	-0.12%
2026-09-09	42.00	42.60	41.52	42.55	921K	+1.29%
2026-09-08	41.34	42.15	41.34	42.01	494K	+1.94%
2026-09-04	41.72	42.09	41.19	41.21	386K	-1.65%
2026-09-03	41.78	41.90	41.29	41.90	403K	+0.79%
2026-09-02	41.65	41.76	40.99	41.57	422K	+0.41%
2026-09-01	40.67	41.56	40.65	41.40	428K	+2.68%
2026-08-31	40.48	40.52	40.25	40.32	484K	-0.74%
2026-08-28	40.79	40.97	40.57	40.62	333K	-0.17%
2026-08-27	41.11	41.15	40.65	40.69	375K	+0.39%
2026-08-26	40.82	40.83	40.49	40.53	260K	-0.39%
2026-08-25	40.50	40.77	40.02	40.69	238K	+0.67%
2026-08-24	40.40	40.89	40.22	40.42	391K	+0.37%
2026-08-21	40.62	40.70	40.20	40.27	430K	-1.18%
2026-08-20	40.36	40.95	40.09	40.75	464K	+1.09%
2026-08-19	40.28	40.54	39.82	40.31	1.09M	+0.78%
2026-08-18	40.70	40.97	39.85	40.00	826K	-1.26%
2026-08-17	40.08	40.56	40.08	40.51	455K	+0.72%
2026-08-14	40.00	40.67	39.35	40.22	521K	+3.21%
2026-08-13	39.09	39.35	38.88	38.97	369K	+0.72%
2026-08-12	38.12	38.88	38.12	38.69	381K	+1.52%
2026-08-11	39.10	39.42	37.72	38.11	980K	-3.32%
2026-08-10	39.81	39.89	39.14	39.42	348K	-1.08%
2026-08-07	38.97	39.95	38.91	39.85	389K	+1.01%
2026-08-06	38.46	39.52	38.46	39.45	665K	+1.89%
2026-08-05	38.39	38.84	38.17	38.72	457K	+0.62%
2026-08-04	38.96	39.03	37.87	38.48	575K	-1.11%
2026-08-03	40.15	40.40	38.89	38.91	711K	-3.31%
2026-07-31	40.24	40.42	39.70	40.24	547K	-0.15%
2026-07-30	41.73	41.90	40.14	40.30	419K	-3.31%
2026-07-29	42.10	42.29	41.58	41.68	385K	-0.50%
2026-07-28	42.09	42.46	41.83	41.89	436K	-0.12%
2026-07-27	42.08	42.24	41.69	41.94	375K	-0.57%
2026-07-24	41.85	42.40	41.85	42.18	425K	+0.98%
2026-07-23	41.81	42.58	41.72	41.77	713K	-1.11%
2026-07-22	42.81	42.91	42.11	42.24	403K	-1.33%
2026-07-21	41.71	43.00	41.71	42.81	542K	+2.12%
2026-07-20	41.77	42.01	41.20	41.92	505K	+0.41%
2026-07-17	41.88	42.74	41.41	41.75	636K	+0.19%
2026-07-16	40.07	41.76	40.07	41.67	1.19M	+4.02%

Consensus & Technical Research Suite

Open LTC Terminal

LTC Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

LTC — Frequently Asked Questions

Quick answers to the most common questions about buying LTC stock.

How has LTC stock performed recently?

LTC returned +20.2% over the past year, beating its 5-year annualized CAGR of +6.2%. The stock trades above its 200-day moving average, confirming the uptrend.

What is LTC's all-time high price?

LTC Properties, Inc. reached $54.20 on 2016-09-07. The 52-week high is $43.60. Current 1-year return of +20.2% places the stock closer to historical peaks.

Where can I download LTC historical price data?

This page provides LTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.

LTC Stock Price Trajectory (1992–2026)

When compared to Real Estate sector peers NHI (-15.5% 1Y), SBRA (+6.1% 1Y), and CTRE (+8.9% 1Y), LTC has outperformed the peer group average. Compare LTC vs NHI →

Date

Open

High

Low

Volume

Change %

2026-09-24

42.68

43.43

42.45

43.36

639K

+1.93%

2026-09-23

42.11

42.66

42.11

42.54

527K

+0.28%

2026-09-22

42.51

42.64

42.22

42.42

573K

-1.07%

2026-09-21

42.47

43.34

42.06

42.88

604K

+0.75%

2026-09-18

43.30

42.42

42.56

1.34M

-2.16%

2026-09-17

43.15

43.52

42.98

43.50

544K

+0.97%

2026-09-16

43.33

43.60

42.45

43.08

597K

-0.87%

2026-09-15

42.80

43.56

42.13

43.46

821K

+1.92%

2026-09-14

42.48

43.04

42.39

42.64

678K

+0.88%

2026-09-11

42.61

42.78

42.04

42.27

462K

-0.54%

2026-09-10

42.94

43.16

42.10

42.50

495K

-0.12%

2026-09-09

42.00

42.60

41.52

42.55

921K

+1.29%

2026-09-08

41.34

42.15

41.34

42.01

494K

+1.94%

2026-09-04

41.72

42.09

41.19

41.21

386K

-1.65%

2026-09-03

41.78

41.90

41.29

41.90

403K

+0.79%

2026-09-02

41.65

41.76

40.99

41.57

422K

+0.41%

2026-09-01

40.67

41.56

40.65

41.40

428K

+2.68%

2026-08-31

40.48

40.52

40.25

40.32

484K

-0.74%

2026-08-28

40.79

40.97

40.57

40.62

333K

-0.17%

2026-08-27

41.11

41.15

40.65

40.69

375K

+0.39%

2026-08-26

40.82

40.83

40.49

40.53

260K

-0.39%

2026-08-25

40.50

40.77

40.02

40.69

238K

+0.67%

2026-08-24

40.40

40.89

40.22

40.42

391K

+0.37%

2026-08-21

40.62

40.70

40.20

40.27

430K

-1.18%

2026-08-20

40.36

40.95

40.09

40.75

464K

+1.09%

2026-08-19

40.28

40.54

39.82

40.31

1.09M

+0.78%

2026-08-18

40.70

40.97

39.85

40.00

826K

-1.26%

2026-08-17

40.08

40.56

40.08

40.51

455K

+0.72%

2026-08-14

40.00

40.67

39.35

40.22

521K

+3.21%

2026-08-13

39.09

39.35

38.88

38.97

369K

+0.72%

2026-08-12

38.12

38.88

38.12

38.69

381K

+1.52%

2026-08-11

39.10

39.42

37.72

38.11

980K

-3.32%

2026-08-10

39.81

39.89

39.14

39.42

348K

-1.08%

2026-08-07

38.97

39.95

38.91

39.85

389K

+1.01%

2026-08-06

38.46

39.52

38.46

39.45

665K

+1.89%

2026-08-05

38.39

38.84

38.17

38.72

457K

+0.62%

2026-08-04

38.96

39.03

37.87

38.48

575K

-1.11%

2026-08-03

40.15

40.40

38.89

38.91

711K

-3.31%

2026-07-31

40.24

40.42

39.70

40.24

547K

-0.15%

2026-07-30

41.73

41.90

40.14

40.30

419K

-3.31%

2026-07-29

42.10

42.29

41.58

41.68

385K

-0.50%

2026-07-28

42.09

42.46

41.83

41.89

436K

-0.12%

2026-07-27

42.08

42.24

41.69

41.94

375K

-0.57%

2026-07-24

41.85

42.40

41.85

42.18

425K

+0.98%

2026-07-23

41.81

42.58

41.72

41.77

713K

-1.11%

2026-07-22

42.81

42.91

42.11

42.24

403K

-1.33%

2026-07-21

41.71

43.00

41.71

42.81

542K

+2.12%

2026-07-20

41.77

42.01

41.20

41.92

505K

+0.41%

2026-07-17

41.88

42.74

41.41

41.75

636K

+0.19%

2026-07-16

40.07

41.76

40.07

41.67

1.19M

+4.02%

LTC Properties, Inc. (LTC) Stock Price History

LTC Historical Performance

LTC Annual Returns

Download Historical Data

LTC Stock Price Trajectory (1992–2026)

LTC Historical Price Data · from 1992

LTC Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

LTC Properties, Inc. (LTC) Stock Price History

LTC Historical Performance

LTC Annual Returns

Download Historical Data

LTC Stock Price Trajectory (1992–2026)

LTC Historical Price Data · from 1992

LTC Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison