VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Lantern Pharma Inc. (LTRN) Stock Price History

Historical prices from 2020 to 2026

Current Price

$2.10

+0.06 (+2.94%)

All-Time High

$24.84

Oct 12, 2020

-91.5% from ATH

All-Time Low

$1.11

Mar 27, 2026

Avg Volume (50D)

693K

Daily average

52-Week Range$1.11 — $5.74

LowCurrent: $2.10High

Loading 10-year price history...

LTRN Historical Performance

1 YearTotal Return

-45.6%

Price: -45.6%

3 YearsTotal Return

-60.4%

CAGR: -26.6%

Price: -60.4%

5 YearsTotal Return

-86.1%

CAGR: -32.6%

Price: -86.1%

YTD

-32.5%

Short-Term Returns

1D+2.9%

1W-0.9%

1M+8.2%

3M-22.5%

6M-40.8%

LTRN Stock Price Trajectory (2020–2026)

As of May 8, 2026, Lantern Pharma Inc. (LTRN) trades at $2.10, representing a -45.6% return over the past year. The stock has delivered a -86.1% total return over five years (-32.6% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $24.84 on October 12, 2020. From this peak, LTRN has corrected -91.5%, currently trading 38% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers ONCO (-98.8% 1Y), CASI (-92.2% 1Y), and ALDX (-19.9% 1Y), LTRN has underperformed the peer group average. Compare LTRN vs ONCO →

LTRN Historical Price Data (2025–2026)

Showing 30 of 1,486 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-08	2.04	2.15	2.04	2.10	117K	+2.94%
2026-05-07	2.14	2.18	2.04	2.04	104K	-4.67%
2026-05-06	2.12	2.18	2.05	2.14	126K	-0.93%
2026-05-05	2.19	2.23	2.15	2.16	19K	-3.14%
2026-05-04	2.10	2.33	2.08	2.23	141K	+5.19%
2026-05-01	2.07	2.21	1.96	2.12	259K	+3.41%
2026-04-30	2.09	2.20	1.99	2.05	178K	+3.54%
2026-04-29	2.15	2.39	1.97	1.98	203K	-11.61%
2026-04-28	2.42	2.45	2.15	2.24	287K	-8.94%
2026-04-27	2.49	2.55	2.35	2.46	181K	0.00%
2026-04-24	2.25	2.61	2.22	2.46	233K	+6.49%
2026-04-23	2.67	2.67	2.21	2.31	286K	-13.81%
2026-04-22	2.72	2.72	2.51	2.68	216K	0.00%
2026-04-21	2.78	2.78	2.54	2.68	205K	-2.90%
2026-04-20	2.38	2.80	2.38	2.76	241K	+10.84%
2026-04-17	2.70	2.70	2.34	2.49	229K	-1.97%
2026-04-16	2.57	2.82	2.43	2.54	736K	+2.83%
2026-04-15	2.35	2.47	2.22	2.47	213K	+6.01%
2026-04-14	2.17	2.35	2.17	2.33	273K	+4.95%
2026-04-13	1.92	2.22	1.85	2.22	242K	+12.69%
2026-04-10	1.95	2.01	1.86	1.97	399K	+5.35%
2026-04-09	1.88	1.97	1.85	1.87	266K	-3.61%
2026-04-08	1.80	1.97	1.77	1.94	356K	+10.23%
2026-04-07	1.60	1.79	1.52	1.76	293K	+8.64%
2026-04-06	1.59	1.64	1.53	1.62	341K	0.00%
2026-04-02	1.38	1.74	1.36	1.62	1.28M	+14.08%
2026-04-01	1.50	1.56	1.36	1.42	1.26M	+3.65%
2026-03-31	1.38	2.11	1.33	1.37	14.66M	+10.93%
2026-03-30	1.26	1.45	1.17	1.24	3.26M	+10.27%
2026-03-27	2.23	2.42	1.11	1.12	7.35M	-46.41%

LTRN — Frequently Asked Questions

Quick answers to the most common questions about buying LTRN stock.

How has LTRN stock performed recently?

LTRN declined -45.6% over the past year, below its 5-year annualized CAGR of -32.6%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is LTRN's all-time high price?

Lantern Pharma Inc. reached $24.84 on 2020-10-12. The 52-week high is $5.74. Current 1-year return of -45.6% places the stock further from historical peaks.

Where can I download LTRN historical price data?

This page provides LTRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.

LTRN Stock Price Trajectory (2020–2026)

When compared to Healthcare sector peers ONCO (-98.8% 1Y), CASI (-92.2% 1Y), and ALDX (-19.9% 1Y), LTRN has underperformed the peer group average. Compare LTRN vs ONCO →

Date

Open

High

Low

Volume

Change %

2026-05-08

2.04

2.15

2.04

2.10

117K

+2.94%

2026-05-07

2.14

2.18

2.04

104K

-4.67%

2026-05-06

2.12

2.18

2.05

2.14

126K

-0.93%

2026-05-05

2.19

2.23

2.15

2.16

19K

-3.14%

2026-05-04

2.10

2.33

2.08

2.23

141K

+5.19%

2026-05-01

2.07

2.21

1.96

2.12

259K

+3.41%

2026-04-30

2.09

2.20

1.99

2.05

178K

+3.54%

2026-04-29

2.15

2.39

1.97

1.98

203K

-11.61%

2026-04-28

2.42

2.45

2.15

2.24

287K

-8.94%

2026-04-27

2.49

2.55

2.35

2.46

181K

0.00%

2026-04-24

2.25

2.61

2.22

2.46

233K

+6.49%

2026-04-23

2.67

2.21

2.31

286K

-13.81%

2026-04-22

2.72

2.51

2.68

216K

0.00%

2026-04-21

2.78

2.54

2.68

205K

-2.90%

2026-04-20

2.38

2.80

2.38

2.76

241K

+10.84%

2026-04-17

2.70

2.34

2.49

229K

-1.97%

2026-04-16

2.57

2.82

2.43

2.54

736K

+2.83%

2026-04-15

2.35

2.47

2.22

2.47

213K

+6.01%

2026-04-14

2.17

2.35

2.17

2.33

273K

+4.95%

2026-04-13

1.92

2.22

1.85

2.22

242K

+12.69%

2026-04-10

1.95

2.01

1.86

1.97

399K

+5.35%

2026-04-09

1.88

1.97

1.85

1.87

266K

-3.61%

2026-04-08

1.80

1.97

1.77

1.94

356K

+10.23%

2026-04-07

1.60

1.79

1.52

1.76

293K

+8.64%

2026-04-06

1.59

1.64

1.53

1.62

341K

0.00%

2026-04-02

1.38

1.74

1.36

1.62

1.28M

+14.08%

2026-04-01

1.50

1.56

1.36

1.42

1.26M

+3.65%

2026-03-31

1.38

2.11

1.33

1.37

14.66M

+10.93%

2026-03-30

1.26

1.45

1.17

1.24

3.26M

+10.27%

2026-03-27

2.23

2.42

1.11

1.12

7.35M

-46.41%

Lantern Pharma Inc. (LTRN) Stock Price History

LTRN Historical Performance

Short-Term Returns

Download Historical Data

LTRN Stock Price Trajectory (2020–2026)

LTRN Historical Price Data (2025–2026)

See LTRN's True Return

Is LTRN Undervalued?

Compare LTRN vs DBVT

Lantern Pharma Inc. (LTRN) Stock Price History

LTRN Historical Performance

Short-Term Returns

Download Historical Data

LTRN Stock Price Trajectory (2020–2026)

LTRN Historical Price Data (2025–2026)

See LTRN's True Return

Is LTRN Undervalued?

Compare LTRN vs DBVT