Lantern Pharma Inc. (LTRN) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +13.4%
- 3M
- +229.6%
- YTD
- +30.9%
- 1Y
- +28.8%
- 3Y
- -7.5%
- 5Y
- -22.9%
Loading 10-year price history...
LTRN Historical Performance
LTRN Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +28.8%
- 2021 annual price return
- -57.7%
- 2022 annual price return
- -20.1%
- 2023 annual price return
- -30.7%
- 2024 annual price return
- -23.5%
- 2025 annual price return
- -8.2%
- 2026 annual price return
- -9.3%
LTRN Stock Price Trajectory (2020–2026)
As of June 30, 2026, Lantern Pharma Inc. (LTRN) trades at $4.07, representing a +28.8% return over the past year. The stock has delivered a -73.4% total return over five years (-22.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.84 on October 12, 2020. From this peak, LTRN has corrected -83.6%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ONCO (-99.6% 1Y), CASI (-87.2% 1Y), and ALDX (-46.5% 1Y), LTRN has underperformed the peer group average. Compare LTRN vs ONCO →
LTRN Historical Price Data · from 2020
Rows 1–50 of 1,520| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 4.00 | 4.17 | 3.95 | 4.07 | 263K | +5.44% |
| 2026-06-26 | 3.63 | 3.92 | 3.60 | 3.86 | 0 | +5.18% |
| 2026-06-25 | 3.95 | 4.09 | 3.55 | 3.67 | 187K | -7.09% |
| 2026-06-24 | 3.80 | 4.03 | 3.80 | 3.95 | 295K | +3.13% |
| 2026-06-23 | 3.76 | 3.88 | 3.76 | 3.83 | 58K | -1.29% |
| 2026-06-22 | 3.84 | 4.02 | 3.79 | 3.88 | 104K | +2.37% |
| 2026-06-18 | 3.92 | 4.00 | 3.70 | 3.79 | 202K | -2.57% |
| 2026-06-17 | 3.91 | 4.12 | 3.82 | 3.89 | 258K | -0.51% |
| 2026-06-16 | 3.68 | 3.95 | 3.68 | 3.91 | 214K | +5.96% |
| 2026-06-15 | 3.98 | 4.10 | 3.62 | 3.69 | 82K | -4.90% |
| 2026-06-12 | 4.10 | 4.12 | 3.86 | 3.88 | 133K | -4.67% |
| 2026-06-11 | 3.92 | 4.12 | 3.82 | 4.07 | 156K | +4.90% |
| 2026-06-10 | 3.83 | 4.13 | 3.75 | 3.88 | 147K | +1.84% |
| 2026-06-09 | 3.79 | 4.20 | 3.60 | 3.81 | 287K | +1.60% |
| 2026-06-08 | 3.66 | 4.07 | 3.50 | 3.75 | 379K | +4.46% |
| 2026-06-05 | 3.74 | 3.78 | 3.50 | 3.59 | 11K | -6.99% |
| 2026-06-04 | 3.44 | 3.89 | 3.36 | 3.86 | 337K | +13.53% |
| 2026-06-03 | 3.77 | 3.77 | 3.26 | 3.40 | 192K | -9.09% |
| 2026-06-02 | 3.85 | 3.98 | 3.52 | 3.74 | 251K | 0.00% |
| 2026-06-01 | 3.52 | 3.78 | 3.41 | 3.74 | 197K | +4.18% |
| 2026-05-29 | 3.50 | 3.60 | 3.40 | 3.59 | 113K | +2.57% |
| 2026-05-28 | 3.31 | 3.73 | 3.19 | 3.50 | 323K | +5.74% |
| 2026-05-27 | 3.34 | 3.48 | 3.16 | 3.31 | 148K | -2.07% |
| 2026-05-26 | 3.53 | 3.70 | 3.34 | 3.38 | 219K | -3.43% |
| 2026-05-22 | 3.38 | 3.60 | 3.33 | 3.50 | 0 | +5.42% |
| 2026-05-21 | 3.14 | 3.43 | 3.02 | 3.32 | 244K | +4.73% |
| 2026-05-20 | 3.16 | 3.32 | 3.04 | 3.17 | 349K | +2.59% |
| 2026-05-19 | 2.91 | 3.13 | 2.90 | 3.09 | 116K | +3.00% |
| 2026-05-18 | 2.95 | 3.05 | 2.83 | 3.00 | 368K | -4.46% |
| 2026-05-15 | 3.29 | 3.29 | 2.83 | 3.14 | 533K | +0.32% |
| 2026-05-14 | 2.56 | 3.24 | 2.45 | 3.13 | 1.25M | +24.70% |
| 2026-05-13 | 2.23 | 2.65 | 2.02 | 2.51 | 855K | +21.84% |
| 2026-05-12 | 2.05 | 2.15 | 2.00 | 2.06 | 149K | -1.44% |
| 2026-05-11 | 2.10 | 2.14 | 2.05 | 2.09 | 129K | -0.48% |
| 2026-05-08 | 2.04 | 2.15 | 2.04 | 2.10 | 117K | +2.94% |
| 2026-05-07 | 2.14 | 2.18 | 2.04 | 2.04 | 104K | -4.67% |
| 2026-05-06 | 2.12 | 2.18 | 2.05 | 2.14 | 126K | -0.93% |
| 2026-05-05 | 2.19 | 2.23 | 2.15 | 2.16 | 19K | -3.14% |
| 2026-05-04 | 2.10 | 2.33 | 2.08 | 2.23 | 141K | +5.19% |
| 2026-05-01 | 2.07 | 2.21 | 1.96 | 2.12 | 259K | +3.41% |
| 2026-04-30 | 2.09 | 2.20 | 1.99 | 2.05 | 178K | +3.54% |
| 2026-04-29 | 2.15 | 2.39 | 1.97 | 1.98 | 203K | -11.61% |
| 2026-04-28 | 2.42 | 2.45 | 2.15 | 2.24 | 287K | -8.94% |
| 2026-04-27 | 2.49 | 2.55 | 2.35 | 2.46 | 181K | 0.00% |
| 2026-04-24 | 2.25 | 2.61 | 2.22 | 2.46 | 233K | +6.49% |
| 2026-04-23 | 2.67 | 2.67 | 2.21 | 2.31 | 286K | -13.81% |
| 2026-04-22 | 2.72 | 2.72 | 2.51 | 2.68 | 216K | 0.00% |
| 2026-04-21 | 2.78 | 2.78 | 2.54 | 2.68 | 205K | -2.90% |
| 2026-04-20 | 2.38 | 2.80 | 2.38 | 2.76 | 241K | +10.84% |
| 2026-04-17 | 2.70 | 2.70 | 2.34 | 2.49 | 229K | -1.97% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LTRN — Frequently Asked Questions
Quick answers to the most common questions about buying LTRN stock.
How has LTRN stock performed recently?
LTRN returned +28.8% over the past year, beating its 5-year annualized CAGR of -22.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LTRN's all-time high price?
Lantern Pharma Inc. reached $24.84 on 2020-10-12. The 52-week high is $5.74. Current 1-year return of +28.8% places the stock closer to historical peaks.
Where can I download LTRN historical price data?
This page provides LTRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.