Lantronix, Inc. (LTRX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LTRX Historical Performance
Short-Term Returns
LTRX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Lantronix, Inc. (LTRX) trades at $5.83, representing a +173.7% return over the past year. The stock has delivered a +8.8% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.25 on August 30, 2000. From this peak, LTRX has corrected -92.1%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SIFY (+264.2% 1Y), NTGR (-9.7% 1Y), and CALX (+3.3% 1Y), LTRX has underperformed the peer group average. Compare LTRX vs SIFY →
LTRX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.26 | 6.26 | 5.57 | 5.83 | 1.94M | -13.88% |
| 2026-05-06 | 6.97 | 6.98 | 6.68 | 6.77 | 868K | -1.88% |
| 2026-05-05 | 6.81 | 6.94 | 6.68 | 6.90 | 375K | +2.37% |
| 2026-05-04 | 7.04 | 7.07 | 6.62 | 6.74 | 597K | -4.80% |
| 2026-05-01 | 6.70 | 7.10 | 6.67 | 7.08 | 1.23M | +5.51% |
| 2026-04-30 | 6.34 | 6.74 | 6.27 | 6.71 | 446K | +7.53% |
| 2026-04-29 | 6.31 | 6.33 | 6.14 | 6.24 | 376K | -2.50% |
| 2026-04-28 | 6.49 | 6.51 | 6.15 | 6.40 | 356K | -3.61% |
| 2026-04-27 | 6.66 | 6.66 | 6.24 | 6.64 | 562K | +1.53% |
| 2026-04-24 | 6.45 | 6.62 | 6.32 | 6.54 | 427K | +2.19% |
| 2026-04-23 | 6.46 | 6.55 | 6.27 | 6.40 | 371K | -1.08% |
| 2026-04-22 | 6.44 | 6.80 | 6.28 | 6.47 | 385K | +2.21% |
| 2026-04-21 | 6.36 | 6.66 | 6.26 | 6.33 | 622K | -0.16% |
| 2026-04-20 | 6.20 | 6.39 | 6.15 | 6.34 | 566K | +2.42% |
| 2026-04-17 | 6.14 | 6.25 | 6.11 | 6.19 | 626K | 0.00% |
| 2026-04-16 | 6.03 | 6.20 | 5.91 | 6.19 | 783K | +3.17% |
| 2026-04-15 | 5.88 | 6.02 | 5.77 | 6.00 | 505K | +2.21% |
| 2026-04-14 | 6.03 | 6.10 | 5.87 | 5.87 | 463K | -2.00% |
| 2026-04-13 | 5.61 | 6.00 | 5.54 | 5.99 | 503K | +6.58% |
| 2026-04-10 | 5.51 | 5.65 | 5.46 | 5.62 | 364K | +2.18% |
| 2026-04-09 | 5.50 | 5.59 | 5.46 | 5.50 | 425K | +0.18% |
| 2026-04-08 | 5.59 | 5.61 | 5.39 | 5.49 | 521K | +1.48% |
| 2026-04-07 | 5.41 | 5.50 | 5.29 | 5.41 | 346K | -1.28% |
| 2026-04-06 | 5.40 | 5.53 | 5.40 | 5.48 | 345K | +1.48% |
| 2026-04-02 | 5.15 | 5.45 | 5.01 | 5.40 | 381K | +2.47% |
| 2026-04-01 | 5.37 | 5.46 | 5.21 | 5.27 | 370K | +0.57% |
| 2026-03-31 | 5.15 | 5.28 | 5.02 | 5.24 | 476K | +3.97% |
| 2026-03-30 | 5.38 | 5.45 | 4.97 | 5.04 | 431K | -6.49% |
| 2026-03-27 | 5.53 | 5.62 | 5.32 | 5.39 | 600K | -3.23% |
| 2026-03-26 | 5.95 | 6.00 | 5.56 | 5.57 | 450K | -8.39% |
See LTRX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LTRX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LTRX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonLTRX — Frequently Asked Questions
Quick answers to the most common questions about buying LTRX stock.
How has LTRX stock performed recently?
LTRX returned +173.7% over the past year, beating its 5-year annualized CAGR of +1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LTRX's all-time high price?
Lantronix, Inc. reached $74.25 on 2000-08-30. The 52-week high is $8.24. Current 1-year return of +173.7% places the stock closer to historical peaks.
Where can I download LTRX historical price data?
This page provides LTRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.