Innovative Eyewear, Inc. (LUCY) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -23.2%
- 3M
- -28.1%
- YTD
- -31.2%
- 1Y
- -61.8%
- 3Y
- -65.5%
- 5Y
- -63.3%
Loading 10-year price history...
LUCY Historical Performance
LUCY Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -76.7%
- 2023 annual price return
- -66.2%
- 2024 annual price return
- -45.3%
- 2025 annual price return
- -81.5%
- 2026 annual price return
- -1.8%
LUCY Stock Price Trajectory (2022–2026)
As of June 28, 2026, Innovative Eyewear, Inc. (LUCY) trades at $0.78, representing a -61.8% return over the past year. The stock has delivered a -99.4% total return over five years (-63.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $140.00 on August 15, 2022. From this peak, LUCY has corrected -99.4%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers VSCO (+350.5% 1Y), LSCC (+174.8% 1Y), and CLPS (-10.4% 1Y), LUCY has underperformed the peer group average. Compare LUCY vs VSCO →
LUCY Historical Price Data · from 2022
Rows 1–50 of 971| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.74 | 0.79 | 0.73 | 0.78 | 33K | +3.13% |
| 2026-06-25 | 0.75 | 0.78 | 0.73 | 0.76 | 53K | -0.65% |
| 2026-06-24 | 0.77 | 0.78 | 0.75 | 0.77 | 52K | -1.14% |
| 2026-06-23 | 0.75 | 0.79 | 0.72 | 0.77 | 68K | +6.03% |
| 2026-06-22 | 0.80 | 0.85 | 0.66 | 0.73 | 167K | -14.14% |
| 2026-06-18 | 0.89 | 0.90 | 0.83 | 0.85 | 53K | -1.16% |
| 2026-06-17 | 0.89 | 0.90 | 0.86 | 0.86 | 29K | -0.06% |
| 2026-06-16 | 0.87 | 0.90 | 0.86 | 0.86 | 61K | +0.29% |
| 2026-06-15 | 0.89 | 0.90 | 0.86 | 0.86 | 56K | -1.39% |
| 2026-06-12 | 0.92 | 0.92 | 0.87 | 0.87 | 60K | -2.10% |
| 2026-06-11 | 0.90 | 0.92 | 0.87 | 0.89 | 83K | +0.91% |
| 2026-06-10 | 0.92 | 0.93 | 0.88 | 0.88 | 27K | -2.17% |
| 2026-06-09 | 0.90 | 0.93 | 0.89 | 0.90 | 66K | -1.70% |
| 2026-06-08 | 0.90 | 0.93 | 0.90 | 0.92 | 21K | +0.87% |
| 2026-06-05 | 0.96 | 0.96 | 0.89 | 0.91 | 82K | -3.61% |
| 2026-06-04 | 0.95 | 0.96 | 0.94 | 0.94 | 19K | -1.88% |
| 2026-06-03 | 0.96 | 1.00 | 0.95 | 0.96 | 84K | +1.05% |
| 2026-06-02 | 1.00 | 1.01 | 0.95 | 0.95 | 65K | -5.47% |
| 2026-06-01 | 1.02 | 1.02 | 1.00 | 1.00 | 47K | -3.37% |
| 2026-05-29 | 1.03 | 1.05 | 1.02 | 1.04 | 88K | 0.00% |
| 2026-05-28 | 1.01 | 1.04 | 1.00 | 1.04 | 82K | +1.96% |
| 2026-05-27 | 1.01 | 1.02 | 1.00 | 1.02 | 58K | 0.00% |
| 2026-05-26 | 1.03 | 1.03 | 1.01 | 1.02 | 45K | 0.00% |
| 2026-05-22 | 0.99 | 1.02 | 0.96 | 1.02 | 273 | +2.93% |
| 2026-05-21 | 0.94 | 1.00 | 0.93 | 0.99 | 118K | +3.32% |
| 2026-05-20 | 0.94 | 0.96 | 0.92 | 0.96 | 46K | +2.70% |
| 2026-05-19 | 0.94 | 0.95 | 0.90 | 0.93 | 105K | -0.65% |
| 2026-05-18 | 0.96 | 0.97 | 0.92 | 0.94 | 78K | +1.09% |
| 2026-05-15 | 0.96 | 1.00 | 0.92 | 0.93 | 118K | -7.92% |
| 2026-05-14 | 1.01 | 1.02 | 0.98 | 1.01 | 46K | +1.42% |
| 2026-05-13 | 0.99 | 1.00 | 0.95 | 1.00 | 108K | +0.89% |
| 2026-05-12 | 1.02 | 1.02 | 0.98 | 0.99 | 154K | -3.23% |
| 2026-05-11 | 1.03 | 1.04 | 1.02 | 1.02 | 59K | -0.97% |
| 2026-05-08 | 1.05 | 1.07 | 1.03 | 1.03 | 64K | -1.90% |
| 2026-05-07 | 1.06 | 1.07 | 1.05 | 1.05 | 52K | 0.00% |
| 2026-05-06 | 1.05 | 1.06 | 1.05 | 1.05 | 274K | +2.44% |
| 2026-05-05 | 1.04 | 1.04 | 1.02 | 1.02 | 55K | -1.42% |
| 2026-05-04 | 1.04 | 1.05 | 1.03 | 1.04 | 41K | +0.83% |
| 2026-05-01 | 1.03 | 1.04 | 1.03 | 1.03 | 23K | -1.79% |
| 2026-04-30 | 1.03 | 1.05 | 1.02 | 1.05 | 57K | +0.96% |
| 2026-04-29 | 1.02 | 1.04 | 1.02 | 1.04 | 42K | +0.97% |
| 2026-04-28 | 1.05 | 1.06 | 1.02 | 1.03 | 47K | 0.00% |
| 2026-04-27 | 1.04 | 1.05 | 1.03 | 1.03 | 82K | -1.90% |
| 2026-04-24 | 1.06 | 1.07 | 1.03 | 1.05 | 127K | 0.00% |
| 2026-04-23 | 1.07 | 1.07 | 1.04 | 1.05 | 111K | -1.87% |
| 2026-04-22 | 1.07 | 1.07 | 1.04 | 1.07 | 86K | +4.90% |
| 2026-04-21 | 1.05 | 1.06 | 1.02 | 1.02 | 74K | -4.67% |
| 2026-04-20 | 1.10 | 1.10 | 1.00 | 1.07 | 207K | +0.94% |
| 2026-04-17 | 1.09 | 1.12 | 1.06 | 1.06 | 67K | -2.75% |
| 2026-04-16 | 1.11 | 1.11 | 1.08 | 1.09 | 62K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LUCY — Frequently Asked Questions
Quick answers to the most common questions about buying LUCY stock.
How has LUCY stock performed recently?
LUCY declined -61.8% over the past year, below its 5-year annualized CAGR of -63.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LUCY's all-time high price?
Innovative Eyewear, Inc. reached $140.00 on 2022-08-15. The 52-week high is $2.39. Current 1-year return of -61.8% places the stock further from historical peaks.
Where can I download LUCY historical price data?
This page provides LUCY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.