Innovative Eyewear, Inc. (LUCY) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
LUCY Historical Performance
Short-Term Returns
LUCY Stock Price Trajectory (2022–2026)
As of May 8, 2026, Innovative Eyewear, Inc. (LUCY) trades at $1.05, representing a -41.7% return over the past year. The stock has delivered a -99.1% total return over five years (-61.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $140.00 on August 15, 2022. From this peak, LUCY has corrected -99.3%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers VSCO (+147.1% 1Y), LSCC (+146.9% 1Y), and CLPS (-5.4% 1Y), LUCY has underperformed the peer group average. Compare LUCY vs VSCO →
LUCY Historical Price Data (2025–2026)
Showing 30 of 937 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.06 | 1.07 | 1.05 | 1.05 | 52K | 0.00% |
| 2026-05-06 | 1.05 | 1.06 | 1.05 | 1.05 | 274K | +2.44% |
| 2026-05-05 | 1.04 | 1.04 | 1.02 | 1.02 | 55K | -1.42% |
| 2026-05-04 | 1.04 | 1.05 | 1.03 | 1.04 | 41K | +0.83% |
| 2026-05-01 | 1.03 | 1.04 | 1.03 | 1.03 | 23K | -1.79% |
| 2026-04-30 | 1.03 | 1.05 | 1.02 | 1.05 | 57K | +0.96% |
| 2026-04-29 | 1.02 | 1.04 | 1.02 | 1.04 | 42K | +0.97% |
| 2026-04-28 | 1.05 | 1.06 | 1.02 | 1.03 | 47K | 0.00% |
| 2026-04-27 | 1.04 | 1.05 | 1.03 | 1.03 | 82K | -1.90% |
| 2026-04-24 | 1.06 | 1.07 | 1.03 | 1.05 | 127K | 0.00% |
| 2026-04-23 | 1.07 | 1.07 | 1.04 | 1.05 | 111K | -1.87% |
| 2026-04-22 | 1.07 | 1.07 | 1.04 | 1.07 | 86K | +4.90% |
| 2026-04-21 | 1.05 | 1.06 | 1.02 | 1.02 | 74K | -4.67% |
| 2026-04-20 | 1.10 | 1.10 | 1.00 | 1.07 | 207K | +0.94% |
| 2026-04-17 | 1.09 | 1.12 | 1.06 | 1.06 | 67K | -2.75% |
| 2026-04-16 | 1.11 | 1.11 | 1.08 | 1.09 | 62K | 0.00% |
| 2026-04-15 | 1.08 | 1.10 | 1.05 | 1.09 | 69K | 0.00% |
| 2026-04-14 | 1.11 | 1.12 | 1.06 | 1.09 | 80K | -0.91% |
| 2026-04-13 | 1.11 | 1.11 | 1.06 | 1.10 | 87K | +1.85% |
| 2026-04-10 | 1.13 | 1.13 | 1.05 | 1.08 | 107K | -3.57% |
| 2026-04-09 | 1.12 | 1.13 | 1.10 | 1.12 | 34K | +0.90% |
| 2026-04-08 | 1.08 | 1.14 | 1.08 | 1.11 | 191K | +2.78% |
| 2026-04-07 | 1.07 | 1.09 | 1.05 | 1.08 | 15K | 0.00% |
| 2026-04-06 | 1.05 | 1.10 | 1.03 | 1.08 | 56K | +1.89% |
| 2026-04-02 | 1.05 | 1.08 | 1.03 | 1.06 | 85K | -3.64% |
| 2026-04-01 | 1.08 | 1.11 | 1.07 | 1.10 | 24K | +0.92% |
| 2026-03-31 | 1.05 | 1.11 | 1.04 | 1.09 | 76K | +6.34% |
| 2026-03-30 | 1.10 | 1.10 | 1.01 | 1.02 | 84K | -5.09% |
| 2026-03-27 | 1.08 | 1.09 | 1.06 | 1.08 | 50K | -0.92% |
| 2026-03-26 | 1.13 | 1.13 | 1.09 | 1.09 | 62K | 0.00% |
See LUCY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LUCY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LUCY vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonLUCY — Frequently Asked Questions
Quick answers to the most common questions about buying LUCY stock.
How has LUCY stock performed recently?
LUCY declined -41.7% over the past year, below its 5-year annualized CAGR of -61.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LUCY's all-time high price?
Innovative Eyewear, Inc. reached $140.00 on 2022-08-15. The 52-week high is $4.97. Current 1-year return of -41.7% places the stock further from historical peaks.
Where can I download LUCY historical price data?
This page provides LUCY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.