Luda Technology Group Limited (LUD) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
LUD Historical Performance
Short-Term Returns
LUD Stock Price Trajectory (2025–2026)
As of May 8, 2026, Luda Technology Group Limited (LUD) trades at $5.80, representing a +45.0% return over the past year. The stock has delivered a +45.0% total return over five years (+7.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.20 on November 20, 2025. From this peak, LUD has corrected -76.0%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CLPS (-5.4% 1Y), CNET (-55.1% 1Y), and RETO (-95.9% 1Y), LUD has outperformed the peer group average. Compare LUD vs CLPS →
LUD Historical Price Data (2025–2026)
Showing 30 of 300 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.85 | 5.90 | 5.80 | 5.80 | 2K | -4.76% |
| 2026-05-06 | 5.90 | 6.36 | 5.69 | 6.09 | 35K | +3.22% |
| 2026-05-05 | 6.03 | 6.13 | 5.90 | 5.90 | 10K | -2.40% |
| 2026-05-04 | 6.07 | 6.09 | 5.78 | 6.04 | 8K | -2.18% |
| 2026-05-01 | 6.15 | 6.49 | 5.77 | 6.18 | 14K | -1.75% |
| 2026-04-30 | 6.13 | 7.02 | 5.95 | 6.29 | 85K | +0.48% |
| 2026-04-29 | 6.20 | 6.31 | 5.58 | 6.26 | 28K | +0.32% |
| 2026-04-28 | 5.32 | 7.00 | 5.32 | 6.24 | 144K | +8.90% |
| 2026-04-27 | 5.35 | 5.73 | 5.11 | 5.73 | 124K | +7.10% |
| 2026-04-24 | 5.95 | 6.18 | 5.25 | 5.35 | 38K | -8.70% |
| 2026-04-23 | 5.57 | 5.98 | 5.40 | 5.86 | 38K | +4.46% |
| 2026-04-22 | 5.07 | 5.81 | 4.85 | 5.61 | 62K | +13.56% |
| 2026-04-21 | 5.07 | 5.34 | 4.93 | 4.94 | 36K | -4.45% |
| 2026-04-20 | 4.70 | 5.32 | 4.63 | 5.17 | 37K | +6.38% |
| 2026-04-17 | 4.54 | 5.25 | 4.50 | 4.86 | 51K | +9.21% |
| 2026-04-16 | 5.39 | 5.39 | 4.30 | 4.45 | 371K | -23.28% |
| 2026-04-15 | 4.50 | 5.98 | 4.44 | 5.80 | 111K | +24.73% |
| 2026-04-14 | 6.37 | 6.37 | 4.50 | 4.65 | 136K | -26.31% |
| 2026-04-13 | 5.88 | 6.69 | 5.75 | 6.31 | 38K | +10.31% |
| 2026-04-10 | 8.20 | 8.49 | 5.72 | 5.72 | 157K | -30.83% |
| 2026-04-09 | 6.00 | 8.70 | 5.55 | 8.27 | 203K | +34.91% |
| 2026-04-08 | 5.17 | 6.64 | 5.17 | 6.13 | 87K | +16.98% |
| 2026-04-07 | 4.06 | 5.43 | 3.99 | 5.24 | 214K | +31.66% |
| 2026-04-06 | 4.67 | 4.70 | 3.60 | 3.98 | 104K | -10.56% |
| 2026-04-02 | 3.18 | 4.56 | 3.17 | 4.45 | 375K | +38.20% |
| 2026-04-01 | 3.20 | 3.60 | 3.04 | 3.22 | 159K | +0.63% |
| 2026-03-31 | 3.26 | 3.41 | 3.03 | 3.20 | 475K | -1.84% |
| 2026-03-30 | 3.50 | 3.79 | 2.95 | 3.26 | 361K | -14.21% |
| 2026-03-27 | 3.36 | 3.87 | 2.90 | 3.80 | 564K | +6.74% |
| 2026-03-26 | 3.72 | 4.04 | 3.50 | 3.56 | 143K | -16.43% |
See LUD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LUD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LUD vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonLUD — Frequently Asked Questions
Quick answers to the most common questions about buying LUD stock.
How has LUD stock performed recently?
LUD returned +45.0% over the past year, beating its 5-year annualized CAGR of +7.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LUD's all-time high price?
Luda Technology Group Limited reached $24.20 on 2025-11-20. The 52-week high is $24.20. Current 1-year return of +45.0% places the stock closer to historical peaks.
Where can I download LUD historical price data?
This page provides LUD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.