Luda Technology Group Limited (LUD) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -18.8%
- 3M
- +40.8%
- YTD
- -42.5%
- 1Y
- -10.9%
- 3Y
- +4.7%
- 5Y
- +2.8%
Loading 10-year price history...
LUD Historical Performance
LUD Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +60.5%
- 2026 annual price return
- -22.4%
LUD Stock Price Trajectory (2025–2026)
As of June 30, 2026, Luda Technology Group Limited (LUD) trades at $4.59, representing a -10.9% return over the past year. The stock has delivered a +30.3% total return over five years (+2.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.20 on November 20, 2025. From this peak, LUD has corrected -81.0%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CLPS (-9.5% 1Y), CNET (-23.2% 1Y), and RETO (-93.6% 1Y), LUD has underperformed the peer group average. Compare LUD vs CLPS →
LUD Historical Price Data · from 2025
Rows 1–50 of 335| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 4.85 | 4.85 | 4.36 | 4.59 | 48K | -4.77% |
| 2026-06-26 | 5.21 | 5.21 | 4.80 | 4.82 | 24K | -2.82% |
| 2026-06-25 | 5.05 | 5.08 | 4.88 | 4.96 | 43K | -4.80% |
| 2026-06-24 | 5.16 | 5.35 | 4.86 | 5.21 | 43K | -2.98% |
| 2026-06-23 | 5.13 | 5.49 | 4.84 | 5.37 | 47K | -5.79% |
| 2026-06-22 | 5.28 | 5.70 | 5.25 | 5.70 | 74K | +3.64% |
| 2026-06-18 | 4.92 | 5.55 | 4.75 | 5.50 | 44K | +7.42% |
| 2026-06-17 | 5.25 | 5.25 | 4.75 | 5.12 | 8K | -1.92% |
| 2026-06-16 | 4.94 | 5.23 | 4.90 | 5.22 | 12K | -0.57% |
| 2026-06-15 | 4.45 | 5.44 | 4.31 | 5.25 | 4K | +20.69% |
| 2026-06-12 | 4.15 | 4.37 | 3.93 | 4.35 | 33K | +0.46% |
| 2026-06-11 | 4.00 | 4.33 | 3.76 | 4.33 | 38K | +7.98% |
| 2026-06-10 | 5.06 | 5.26 | 3.71 | 4.01 | 2.15M | -16.28% |
| 2026-06-09 | 4.85 | 4.93 | 4.70 | 4.79 | 12K | -7.53% |
| 2026-06-08 | 5.11 | 5.18 | 4.67 | 5.18 | 60K | +3.60% |
| 2026-06-05 | 5.10 | 5.11 | 4.84 | 5.00 | 41K | -1.38% |
| 2026-06-04 | 5.39 | 5.40 | 5.04 | 5.07 | 12K | +0.55% |
| 2026-06-03 | 5.62 | 5.62 | 5.04 | 5.04 | 46K | -10.59% |
| 2026-06-02 | 5.72 | 6.18 | 5.58 | 5.64 | 47K | +0.71% |
| 2026-06-01 | 5.50 | 5.77 | 5.42 | 5.60 | 39K | -0.88% |
| 2026-05-29 | 5.60 | 6.18 | 5.38 | 5.65 | 170K | +0.36% |
| 2026-05-28 | 4.52 | 5.63 | 4.41 | 5.63 | 84K | +25.95% |
| 2026-05-27 | 4.30 | 4.70 | 4.00 | 4.47 | 33K | +3.95% |
| 2026-05-26 | 4.48 | 4.63 | 4.26 | 4.30 | 36K | -4.23% |
| 2026-05-22 | 5.16 | 5.36 | 4.07 | 4.49 | 473 | -8.18% |
| 2026-05-21 | 4.69 | 5.11 | 4.69 | 4.89 | 282K | +5.84% |
| 2026-05-20 | 4.75 | 4.98 | 4.36 | 4.62 | 286K | -12.99% |
| 2026-05-19 | 5.85 | 5.85 | 4.03 | 5.31 | 520K | -9.69% |
| 2026-05-18 | 5.74 | 6.35 | 4.79 | 5.88 | 242K | -0.68% |
| 2026-05-15 | 5.80 | 6.00 | 5.80 | 5.92 | 12K | +1.54% |
| 2026-05-14 | 6.06 | 6.06 | 5.80 | 5.83 | 12K | +0.34% |
| 2026-05-13 | 6.09 | 6.41 | 5.81 | 5.81 | 108K | +0.22% |
| 2026-05-12 | 6.00 | 6.21 | 5.76 | 5.80 | 11K | -4.01% |
| 2026-05-11 | 5.95 | 6.29 | 5.64 | 6.04 | 14K | -2.11% |
| 2026-05-08 | 5.90 | 6.28 | 5.79 | 6.17 | 43K | +6.38% |
| 2026-05-07 | 5.85 | 5.90 | 5.80 | 5.80 | 2K | -4.76% |
| 2026-05-06 | 5.90 | 6.36 | 5.69 | 6.09 | 35K | +3.22% |
| 2026-05-05 | 6.03 | 6.13 | 5.90 | 5.90 | 10K | -2.40% |
| 2026-05-04 | 6.07 | 6.09 | 5.78 | 6.04 | 8K | -2.18% |
| 2026-05-01 | 6.15 | 6.49 | 5.77 | 6.18 | 14K | -1.75% |
| 2026-04-30 | 6.13 | 7.02 | 5.95 | 6.29 | 85K | +0.48% |
| 2026-04-29 | 6.20 | 6.31 | 5.58 | 6.26 | 28K | +0.32% |
| 2026-04-28 | 5.32 | 7.00 | 5.32 | 6.24 | 144K | +8.90% |
| 2026-04-27 | 5.35 | 5.73 | 5.11 | 5.73 | 124K | +7.10% |
| 2026-04-24 | 5.95 | 6.18 | 5.25 | 5.35 | 38K | -8.70% |
| 2026-04-23 | 5.57 | 5.98 | 5.40 | 5.86 | 38K | +4.46% |
| 2026-04-22 | 5.07 | 5.81 | 4.85 | 5.61 | 62K | +13.56% |
| 2026-04-21 | 5.07 | 5.34 | 4.93 | 4.94 | 36K | -4.45% |
| 2026-04-20 | 4.70 | 5.32 | 4.63 | 5.17 | 37K | +6.38% |
| 2026-04-17 | 4.54 | 5.25 | 4.50 | 4.86 | 51K | +9.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LUD — Frequently Asked Questions
Quick answers to the most common questions about buying LUD stock.
How has LUD stock performed recently?
LUD declined -10.9% over the past year, below its 5-year annualized CAGR of +2.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LUD's all-time high price?
Luda Technology Group Limited reached $24.20 on 2025-11-20. The 52-week high is $24.20. Current 1-year return of -10.9% places the stock further from historical peaks.
Where can I download LUD historical price data?
This page provides LUD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.