Lulu's Fashion Lounge Holdings, Inc. (LVLU) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
LVLU Historical Performance
Short-Term Returns
LVLU Stock Price Trajectory (2021–2026)
As of May 8, 2026, Lulu's Fashion Lounge Holdings, Inc. (LVLU) trades at $10.09, representing a +60.7% return over the past year. The stock has delivered a -94.8% total return over five years (-44.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $319.35 on June 6, 2022. From this peak, LVLU has corrected -96.8%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CURV (-70.9% 1Y), XPOF (-22.6% 1Y), and CPRI (+18.4% 1Y), LVLU has outperformed the peer group average. Compare LVLU vs CURV →
LVLU Historical Price Data (2025–2026)
Showing 30 of 1,126 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.12 | 10.26 | 9.93 | 10.09 | 7K | -2.04% |
| 2026-05-06 | 9.90 | 10.69 | 9.90 | 10.30 | 13K | +4.04% |
| 2026-05-05 | 9.60 | 10.19 | 9.20 | 9.90 | 5K | +0.20% |
| 2026-05-04 | 10.69 | 10.78 | 9.62 | 9.88 | 10K | -8.52% |
| 2026-05-01 | 10.68 | 11.21 | 10.67 | 10.80 | 11K | -1.40% |
| 2026-04-30 | 10.91 | 11.00 | 10.55 | 10.95 | 6K | +1.52% |
| 2026-04-29 | 10.15 | 10.79 | 10.00 | 10.79 | 12K | +4.96% |
| 2026-04-28 | 10.55 | 10.68 | 10.03 | 10.28 | 15K | -2.56% |
| 2026-04-27 | 9.73 | 11.00 | 9.61 | 10.55 | 19K | +12.11% |
| 2026-04-24 | 9.40 | 9.56 | 9.28 | 9.41 | 8K | +0.21% |
| 2026-04-23 | 9.72 | 9.72 | 8.88 | 9.39 | 15K | -4.28% |
| 2026-04-22 | 10.15 | 10.43 | 9.70 | 9.81 | 15K | -6.57% |
| 2026-04-21 | 11.44 | 12.00 | 10.30 | 10.50 | 26K | -7.16% |
| 2026-04-20 | 9.18 | 12.76 | 9.18 | 11.31 | 97K | +25.67% |
| 2026-04-17 | 9.63 | 9.63 | 8.71 | 9.00 | 16K | +0.22% |
| 2026-04-16 | 9.49 | 9.65 | 8.98 | 8.98 | 32K | -4.47% |
| 2026-04-15 | 8.93 | 9.40 | 8.61 | 9.40 | 9K | +1.08% |
| 2026-04-14 | 8.74 | 9.30 | 8.72 | 9.30 | 11K | +6.16% |
| 2026-04-13 | 8.85 | 9.08 | 8.47 | 8.76 | 6K | -1.79% |
| 2026-04-10 | 9.00 | 9.68 | 8.92 | 8.92 | 24K | -3.88% |
| 2026-04-09 | 9.35 | 9.38 | 8.39 | 9.28 | 24K | -0.75% |
| 2026-04-08 | 10.01 | 10.01 | 9.32 | 9.35 | 7K | +0.30% |
| 2026-04-07 | 10.38 | 10.38 | 9.30 | 9.32 | 18K | -8.45% |
| 2026-04-06 | 11.48 | 12.00 | 10.18 | 10.18 | 10K | -7.44% |
| 2026-04-02 | 12.89 | 12.89 | 10.92 | 11.00 | 16K | -11.29% |
| 2026-04-01 | 12.59 | 13.21 | 12.26 | 12.40 | 14K | -6.77% |
| 2026-03-31 | 11.80 | 13.51 | 11.25 | 13.30 | 63K | +9.92% |
| 2026-03-30 | 12.49 | 12.67 | 12.10 | 12.10 | 7K | -4.50% |
| 2026-03-27 | 14.00 | 14.21 | 12.67 | 12.67 | 39K | -8.98% |
| 2026-03-26 | 13.76 | 14.91 | 13.70 | 13.92 | 14K | +0.65% |
See LVLU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LVLU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LVLU vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLVLU — Frequently Asked Questions
Quick answers to the most common questions about buying LVLU stock.
How has LVLU stock performed recently?
LVLU returned +60.7% over the past year, beating its 5-year annualized CAGR of -44.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LVLU's all-time high price?
Lulu's Fashion Lounge Holdings, Inc. reached $319.35 on 2022-06-06. The 52-week high is $32.32. Current 1-year return of +60.7% places the stock closer to historical peaks.
Where can I download LVLU historical price data?
This page provides LVLU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.