Lulu's Fashion Lounge Holdings, Inc. (LVLU) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -20.0%
- 3M
- -47.8%
- YTD
- +41.7%
- 1Y
- +12.3%
- 3Y
- -38.6%
- 5Y
- -47.8%
Loading 10-year price history...
LVLU Historical Performance
LVLU Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -21.7%
- 2022 annual price return
- -75.0%
- 2023 annual price return
- -24.1%
- 2024 annual price return
- -38.6%
- 2025 annual price return
- -69.5%
- 2026 annual price return
- +188.8%
LVLU Stock Price Trajectory (2021–2026)
As of June 22, 2026, Lulu's Fashion Lounge Holdings, Inc. (LVLU) trades at $7.58, representing a +12.3% return over the past year. The stock has delivered a -96.1% total return over five years (-47.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $319.35 on June 6, 2022. From this peak, LVLU has corrected -97.6%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CURV (-62.3% 1Y), XPOF (-15.5% 1Y), and CPRI (+18.9% 1Y), LVLU has underperformed the peer group average. Compare LVLU vs CURV →
LVLU Historical Price Data · from 2021
Rows 1–50 of 1,155| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 7.49 | 7.91 | 6.94 | 7.58 | 15K | +2.43% |
| 2026-06-17 | 7.37 | 7.74 | 7.26 | 7.40 | 16K | -3.27% |
| 2026-06-16 | 7.86 | 8.14 | 7.38 | 7.65 | 9K | +2.14% |
| 2026-06-15 | 7.89 | 8.15 | 7.36 | 7.49 | 9K | -4.22% |
| 2026-06-12 | 7.95 | 8.13 | 7.42 | 7.82 | 8K | -4.17% |
| 2026-06-11 | 7.99 | 8.24 | 7.55 | 8.16 | 3K | +2.19% |
| 2026-06-10 | 7.23 | 8.49 | 7.23 | 7.99 | 9K | -0.71% |
| 2026-06-09 | 7.59 | 8.50 | 7.26 | 8.04 | 13K | -1.08% |
| 2026-06-08 | 8.14 | 8.59 | 7.50 | 8.13 | 15K | -5.47% |
| 2026-06-05 | 8.60 | 9.01 | 8.51 | 8.60 | 30K | +3.12% |
| 2026-06-04 | 8.48 | 8.89 | 7.63 | 8.34 | 8K | +1.96% |
| 2026-06-03 | 7.45 | 9.04 | 7.45 | 8.18 | 16K | -6.30% |
| 2026-06-02 | 9.00 | 9.20 | 8.60 | 8.73 | 4K | -0.23% |
| 2026-06-01 | 9.31 | 9.73 | 8.75 | 8.75 | 9K | -7.01% |
| 2026-05-29 | 9.90 | 9.90 | 9.23 | 9.41 | 6K | +0.86% |
| 2026-05-28 | 9.80 | 10.00 | 9.33 | 9.33 | 6K | -4.50% |
| 2026-05-27 | 9.62 | 9.77 | 9.30 | 9.77 | 3K | +4.05% |
| 2026-05-26 | 9.78 | 9.78 | 9.23 | 9.39 | 4K | 0.00% |
| 2026-05-22 | 9.35 | 9.45 | 9.35 | 9.39 | 4K | +0.43% |
| 2026-05-21 | 9.90 | 10.20 | 9.20 | 9.35 | 23K | -5.36% |
| 2026-05-20 | 9.25 | 9.90 | 9.25 | 9.88 | 3K | +7.98% |
| 2026-05-19 | 9.38 | 10.05 | 9.15 | 9.15 | 15K | -3.48% |
| 2026-05-18 | 9.50 | 9.87 | 9.30 | 9.48 | 3K | -1.04% |
| 2026-05-15 | 9.61 | 9.91 | 9.57 | 9.58 | 7K | +2.90% |
| 2026-05-14 | 9.40 | 10.22 | 9.00 | 9.31 | 8K | +0.11% |
| 2026-05-13 | 9.10 | 9.52 | 8.72 | 9.30 | 7K | 0.00% |
| 2026-05-12 | 9.66 | 9.80 | 9.12 | 9.30 | 8K | -6.06% |
| 2026-05-11 | 10.23 | 10.23 | 9.59 | 9.90 | 11K | -2.85% |
| 2026-05-08 | 9.80 | 10.77 | 9.80 | 10.19 | 3K | +0.99% |
| 2026-05-07 | 10.12 | 10.26 | 9.93 | 10.09 | 7K | -2.04% |
| 2026-05-06 | 9.90 | 10.69 | 9.90 | 10.30 | 13K | +4.04% |
| 2026-05-05 | 9.60 | 10.19 | 9.20 | 9.90 | 5K | +0.20% |
| 2026-05-04 | 10.69 | 10.78 | 9.62 | 9.88 | 10K | -8.52% |
| 2026-05-01 | 10.68 | 11.21 | 10.67 | 10.80 | 11K | -1.40% |
| 2026-04-30 | 10.91 | 11.00 | 10.55 | 10.95 | 6K | +1.52% |
| 2026-04-29 | 10.15 | 10.79 | 10.00 | 10.79 | 12K | +4.96% |
| 2026-04-28 | 10.55 | 10.68 | 10.03 | 10.28 | 15K | -2.56% |
| 2026-04-27 | 9.73 | 11.00 | 9.61 | 10.55 | 19K | +12.11% |
| 2026-04-24 | 9.40 | 9.56 | 9.28 | 9.41 | 8K | +0.21% |
| 2026-04-23 | 9.72 | 9.72 | 8.88 | 9.39 | 15K | -4.28% |
| 2026-04-22 | 10.15 | 10.43 | 9.70 | 9.81 | 15K | -6.57% |
| 2026-04-21 | 11.44 | 12.00 | 10.30 | 10.50 | 26K | -7.16% |
| 2026-04-20 | 9.18 | 12.76 | 9.18 | 11.31 | 97K | +25.67% |
| 2026-04-17 | 9.63 | 9.63 | 8.71 | 9.00 | 16K | +0.22% |
| 2026-04-16 | 9.49 | 9.65 | 8.98 | 8.98 | 32K | -4.47% |
| 2026-04-15 | 8.93 | 9.40 | 8.61 | 9.40 | 9K | +1.08% |
| 2026-04-14 | 8.74 | 9.30 | 8.72 | 9.30 | 11K | +6.16% |
| 2026-04-13 | 8.85 | 9.08 | 8.47 | 8.76 | 6K | -1.79% |
| 2026-04-10 | 9.00 | 9.68 | 8.92 | 8.92 | 24K | -3.88% |
| 2026-04-09 | 9.35 | 9.38 | 8.39 | 9.28 | 24K | -0.75% |
Full Stock Analysis
Deep dive into LVLU consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LVLU — Frequently Asked Questions
Quick answers to the most common questions about buying LVLU stock.
How has LVLU stock performed recently?
LVLU returned +12.3% over the past year, beating its 5-year annualized CAGR of -47.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LVLU's all-time high price?
Lulu's Fashion Lounge Holdings, Inc. reached $319.35 on 2022-06-06. The 52-week high is $32.32. Current 1-year return of +12.3% places the stock closer to historical peaks.
Where can I download LVLU historical price data?
This page provides LVLU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.