Lifeway Foods, Inc. (LWAY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LWAY Historical Performance
Short-Term Returns
LWAY Stock Price Trajectory (2011–2026)
As of May 8, 2026, Lifeway Foods, Inc. (LWAY) trades at $25.64, representing a +6.1% return over the past year. The stock has delivered a +427.0% total return over five years (+39.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.20 on September 17, 2025. From this peak, LWAY has corrected -25.0%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers JJSF (-33.4% 1Y), NWFL (+19.0% 1Y), and SMPL (-64.8% 1Y), LWAY has underperformed the peer group average. Compare LWAY vs JJSF →
LWAY Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 26.66 | 26.66 | 25.61 | 25.64 | 36K | -3.79% |
| 2026-05-06 | 26.82 | 26.97 | 26.50 | 26.65 | 27K | 0.00% |
| 2026-05-05 | 27.18 | 27.18 | 26.65 | 26.65 | 22K | -0.86% |
| 2026-05-04 | 27.10 | 27.10 | 26.62 | 26.88 | 40K | -0.81% |
| 2026-05-01 | 26.84 | 27.54 | 26.78 | 27.10 | 61K | +0.97% |
| 2026-04-30 | 26.83 | 26.99 | 26.52 | 26.84 | 22K | -0.33% |
| 2026-04-29 | 27.61 | 27.61 | 26.80 | 26.93 | 44K | -1.97% |
| 2026-04-28 | 27.87 | 28.17 | 27.45 | 27.47 | 62K | -1.08% |
| 2026-04-27 | 27.79 | 27.98 | 27.20 | 27.77 | 47K | +0.40% |
| 2026-04-24 | 26.59 | 27.78 | 26.20 | 27.66 | 69K | +4.50% |
| 2026-04-23 | 26.27 | 26.53 | 25.69 | 26.47 | 48K | +0.49% |
| 2026-04-22 | 26.77 | 27.02 | 26.13 | 26.34 | 54K | -0.08% |
| 2026-04-21 | 25.89 | 26.90 | 25.64 | 26.36 | 125K | -1.25% |
| 2026-04-20 | 25.41 | 26.74 | 25.41 | 26.70 | 80K | +4.03% |
| 2026-04-17 | 25.68 | 25.96 | 25.23 | 25.66 | 58K | +1.38% |
| 2026-04-16 | 24.83 | 25.35 | 24.83 | 25.31 | 59K | +2.97% |
| 2026-04-15 | 24.78 | 24.99 | 24.00 | 24.58 | 113K | -0.85% |
| 2026-04-14 | 24.33 | 24.93 | 23.92 | 24.79 | 82K | +1.60% |
| 2026-04-13 | 23.45 | 24.45 | 23.45 | 24.40 | 56K | +2.65% |
| 2026-04-10 | 23.75 | 24.02 | 23.46 | 23.77 | 50K | +1.11% |
| 2026-04-09 | 22.89 | 23.59 | 22.52 | 23.51 | 38K | +2.22% |
| 2026-04-08 | 23.27 | 23.52 | 22.76 | 23.00 | 60K | +1.01% |
| 2026-04-07 | 22.61 | 23.38 | 22.43 | 22.77 | 92K | +0.09% |
| 2026-04-06 | 22.00 | 22.84 | 21.32 | 22.75 | 95K | +3.32% |
| 2026-04-02 | 22.47 | 23.25 | 21.75 | 22.02 | 115K | -3.08% |
| 2026-04-01 | 22.05 | 22.85 | 20.70 | 22.72 | 305K | +17.48% |
| 2026-03-31 | 18.58 | 19.34 | 18.33 | 19.34 | 52K | +5.28% |
| 2026-03-30 | 18.30 | 18.59 | 18.22 | 18.37 | 65K | +0.38% |
| 2026-03-27 | 18.43 | 18.72 | 18.12 | 18.30 | 30K | -1.35% |
| 2026-03-26 | 18.54 | 18.60 | 18.09 | 18.55 | 68K | -1.22% |
See LWAY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LWAY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LWAY vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonLWAY — Frequently Asked Questions
Quick answers to the most common questions about buying LWAY stock.
How has LWAY stock performed recently?
LWAY returned +6.1% over the past year, beating its 5-year annualized CAGR of +39.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LWAY's all-time high price?
Lifeway Foods, Inc. reached $34.20 on 2025-09-17. The 52-week high is $34.20. Current 1-year return of +6.1% places the stock closer to historical peaks.
Where can I download LWAY historical price data?
This page provides LWAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.