Lixiang Education Holding Co., Ltd. (LXEH) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -20.9%
- 3M
- -27.1%
- YTD
- -32.8%
- 1Y
- -64.5%
- 3Y
- -76.2%
- 5Y
- -72.9%
Loading 10-year price history...
LXEH Historical Performance
LXEH Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +12.4%
- 2021 annual price return
- +17.9%
- 2022 annual price return
- -43.7%
- 2023 annual price return
- -58.1%
- 2024 annual price return
- -75.3%
- 2025 annual price return
- -96.9%
- 2026 annual price return
- -10.9%
LXEH Stock Price Trajectory (2020–2026)
As of November 14, 2026, Lixiang Education Holding Co., Ltd. (LXEH) trades at $1.29, representing a -64.5% return over the past year. The stock has delivered a -99.9% total return over five years (-72.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,250.00 on June 14, 2021. From this peak, LXEH has corrected -99.9%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers FEDU (-46.0% 1Y), GOTU (-5.3% 1Y), and EDU (-1.6% 1Y), LXEH has underperformed the peer group average. Compare LXEH vs FEDU →
LXEH Historical Price Data · from 2020
Rows 1–50 of 1,538| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-13 | 1.15 | 1.29 | 1.15 | 1.29 | 16K | -0.77% |
| 2026-11-12 | 1.30 | 1.30 | 1.25 | 1.30 | 2K | +2.36% |
| 2026-11-11 | 1.30 | 1.36 | 1.27 | 1.27 | 6K | -2.31% |
| 2026-11-10 | 1.30 | 1.30 | 1.30 | 1.30 | 800 | -5.80% |
| 2026-11-09 | 1.35 | 1.38 | 1.30 | 1.38 | 21K | +2.99% |
| 2026-11-06 | 1.34 | 1.34 | 1.34 | 1.34 | 56 | 0.00% |
| 2026-11-05 | 1.33 | 1.39 | 1.33 | 1.34 | 3K | +0.75% |
| 2026-11-04 | 1.40 | 1.40 | 1.30 | 1.33 | 7K | +3.10% |
| 2026-11-03 | 1.32 | 1.32 | 1.16 | 1.29 | 9K | -2.27% |
| 2026-11-02 | 1.33 | 1.38 | 1.32 | 1.32 | 3K | +1.54% |
| 2026-10-30 | 1.42 | 1.42 | 1.21 | 1.30 | 10K | -7.14% |
| 2026-10-29 | 1.42 | 1.45 | 1.40 | 1.40 | 2K | -0.71% |
| 2026-10-28 | 1.40 | 1.43 | 1.40 | 1.41 | 4K | -4.08% |
| 2026-10-27 | 1.45 | 1.48 | 1.43 | 1.47 | 10K | -1.34% |
| 2026-10-26 | 1.46 | 1.57 | 1.46 | 1.49 | 5K | -0.67% |
| 2026-10-23 | 1.48 | 1.50 | 1.41 | 1.50 | 3K | +1.35% |
| 2026-10-22 | 1.49 | 1.50 | 1.48 | 1.48 | 901 | 0.00% |
| 2026-10-21 | 1.40 | 1.51 | 1.40 | 1.48 | 8K | +0.68% |
| 2026-10-20 | 1.49 | 1.50 | 1.43 | 1.47 | 7K | 0.00% |
| 2026-10-19 | 1.49 | 1.49 | 1.47 | 1.47 | 4K | -3.29% |
| 2026-10-16 | 1.63 | 1.63 | 1.49 | 1.52 | 22K | -3.80% |
| 2026-10-15 | 1.56 | 1.62 | 1.55 | 1.58 | 10K | -2.47% |
| 2026-10-14 | 1.62 | 1.64 | 1.61 | 1.62 | 8K | -0.61% |
| 2026-10-13 | 1.64 | 1.68 | 1.63 | 1.63 | 14K | +0.62% |
| 2026-10-12 | 1.60 | 1.72 | 1.60 | 1.62 | 4K | -5.26% |
| 2026-10-09 | 1.70 | 1.77 | 1.70 | 1.71 | 7K | -4.47% |
| 2026-10-08 | 1.60 | 1.90 | 1.60 | 1.79 | 61K | +13.29% |
| 2026-10-07 | 1.59 | 1.61 | 1.53 | 1.58 | 9K | +2.60% |
| 2026-10-06 | 1.56 | 1.58 | 1.50 | 1.54 | 14K | -0.65% |
| 2026-10-05 | 1.54 | 1.57 | 1.50 | 1.55 | 26K | -1.27% |
| 2026-10-02 | 1.60 | 1.69 | 1.50 | 1.57 | 15K | -1.26% |
| 2026-10-01 | 1.63 | 1.69 | 1.55 | 1.59 | 10K | -1.85% |
| 2026-09-30 | 1.65 | 1.80 | 1.60 | 1.62 | 17K | -2.41% |
| 2026-09-29 | 1.54 | 1.70 | 1.53 | 1.66 | 34K | +5.06% |
| 2026-09-28 | 1.68 | 1.68 | 1.57 | 1.58 | 43K | -5.95% |
| 2026-09-25 | 1.74 | 1.83 | 1.63 | 1.68 | 117K | -6.15% |
| 2026-09-24 | 1.53 | 2.03 | 1.46 | 1.79 | 763K | +12.58% |
| 2026-09-23 | 1.64 | 2.50 | 1.43 | 1.59 | 28.55M | +16.06% |
| 2026-09-22 | 1.48 | 1.48 | 1.36 | 1.37 | 22K | -3.52% |
| 2026-09-21 | 1.65 | 1.65 | 1.40 | 1.42 | 17K | -13.94% |
| 2026-09-18 | 1.61 | 1.69 | 1.61 | 1.65 | 7K | -5.17% |
| 2026-09-17 | 1.62 | 1.74 | 1.56 | 1.74 | 13K | +8.75% |
| 2026-09-16 | 1.66 | 1.75 | 1.60 | 1.60 | 14K | -4.19% |
| 2026-09-15 | 1.79 | 1.80 | 1.67 | 1.67 | 8K | -4.57% |
| 2026-09-14 | 1.79 | 1.88 | 1.75 | 1.75 | 9K | -2.23% |
| 2026-09-11 | 1.79 | 1.80 | 1.72 | 1.79 | 13K | +4.68% |
| 2026-09-10 | 1.62 | 1.80 | 1.62 | 1.71 | 16K | +1.79% |
| 2026-09-09 | 1.69 | 1.70 | 1.57 | 1.68 | 26K | +8.39% |
| 2026-09-08 | 1.54 | 1.80 | 1.53 | 1.55 | 19K | +3.33% |
| 2026-09-04 | 1.56 | 1.56 | 1.50 | 1.50 | 15K | -3.85% |
LXEH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LXEH — Frequently Asked Questions
Quick answers to the most common questions about buying LXEH stock.
How has LXEH stock performed recently?
LXEH declined -64.5% over the past year, below its 5-year annualized CAGR of -72.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LXEH's all-time high price?
Lixiang Education Holding Co., Ltd. reached $1250.00 on 2021-06-14. The 52-week high is $4.60. Current 1-year return of -64.5% places the stock further from historical peaks.
Where can I download LXEH historical price data?
This page provides LXEH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.