Lixiang Education Holding Co., Ltd. (LXEH) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -2.4%
- 3M
- -46.7%
- YTD
- -36.5%
- 1Y
- -93.4%
- 3Y
- -79.7%
- 5Y
- -74.0%
Loading 10-year price history...
LXEH Historical Performance
LXEH Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +12.4%
- 2021 annual price return
- +17.9%
- 2022 annual price return
- -43.7%
- 2023 annual price return
- -58.1%
- 2024 annual price return
- -75.3%
- 2025 annual price return
- -96.9%
- 2026 annual price return
- +16.3%
LXEH Stock Price Trajectory (2020–2026)
As of June 23, 2026, Lixiang Education Holding Co., Ltd. (LXEH) trades at $1.40, representing a -93.4% return over the past year. The stock has delivered a -99.9% total return over five years (-74.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,250.00 on June 14, 2021. From this peak, LXEH has corrected -99.9%, currently trading 73% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers FEDU (-1.9% 1Y), GOTU (-58.0% 1Y), and EDU (-4.1% 1Y), LXEH has underperformed the peer group average. Compare LXEH vs FEDU →
LXEH Historical Price Data · from 2020
Rows 1–50 of 1,437| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 1.32 | 1.45 | 1.32 | 1.40 | 59K | +14.75% |
| 2026-06-18 | 1.29 | 1.34 | 1.21 | 1.22 | 35K | -9.63% |
| 2026-06-17 | 1.36 | 1.40 | 1.31 | 1.35 | 12K | 0.00% |
| 2026-06-16 | 1.42 | 1.42 | 1.35 | 1.35 | 30K | -6.90% |
| 2026-06-15 | 1.38 | 1.48 | 1.25 | 1.45 | 49K | +1.40% |
| 2026-06-12 | 1.45 | 1.45 | 1.31 | 1.43 | 36K | +5.93% |
| 2026-06-11 | 1.38 | 1.55 | 1.35 | 1.35 | 68K | -7.53% |
| 2026-06-10 | 1.45 | 1.46 | 1.23 | 1.46 | 136K | +3.55% |
| 2026-06-09 | 1.30 | 1.67 | 1.23 | 1.41 | 1.24M | +8.88% |
| 2026-06-08 | 1.22 | 2.45 | 1.07 | 1.29 | 22.35M | -0.38% |
| 2026-06-05 | 1.35 | 1.47 | 1.30 | 1.30 | 17K | -4.41% |
| 2026-06-04 | 1.35 | 1.40 | 1.29 | 1.36 | 4K | -2.16% |
| 2026-06-03 | 1.41 | 1.41 | 1.37 | 1.39 | 4K | -2.11% |
| 2026-06-02 | 1.44 | 1.48 | 1.42 | 1.42 | 7K | -3.73% |
| 2026-06-01 | 1.47 | 1.49 | 1.45 | 1.48 | 18K | +1.03% |
| 2026-05-29 | 1.46 | 1.56 | 1.22 | 1.46 | 72K | -7.59% |
| 2026-05-28 | 1.50 | 1.60 | 1.49 | 1.58 | 6K | +3.95% |
| 2026-05-27 | 1.54 | 1.55 | 1.23 | 1.52 | 17K | -1.30% |
| 2026-05-26 | 1.54 | 1.59 | 1.54 | 1.54 | 4K | +0.33% |
| 2026-05-22 | 1.52 | 1.56 | 1.50 | 1.53 | 11K | +1.66% |
| 2026-05-21 | 1.52 | 1.52 | 1.42 | 1.51 | 8K | +3.42% |
| 2026-05-20 | 1.41 | 1.52 | 1.41 | 1.46 | 27K | +2.10% |
| 2026-05-19 | 1.25 | 1.54 | 1.25 | 1.43 | 123K | +14.40% |
| 2026-05-18 | 1.22 | 1.29 | 1.22 | 1.25 | 10K | +4.17% |
| 2026-05-15 | 1.19 | 1.25 | 1.09 | 1.20 | 30K | +11.11% |
| 2026-05-14 | 1.11 | 1.17 | 1.05 | 1.08 | 17K | +0.93% |
| 2026-05-13 | 1.04 | 1.10 | 1.01 | 1.07 | 8K | +0.94% |
| 2026-05-12 | 1.08 | 1.09 | 1.04 | 1.06 | 25K | -1.85% |
| 2026-05-11 | 1.15 | 1.15 | 1.06 | 1.08 | 26K | -6.90% |
| 2026-05-08 | 1.16 | 1.17 | 1.12 | 1.16 | 15K | -2.52% |
| 2026-05-07 | 1.22 | 1.24 | 1.15 | 1.19 | 27K | 0.00% |
| 2026-05-06 | 1.17 | 1.33 | 1.08 | 1.19 | 196K | +10.19% |
| 2026-05-05 | 1.10 | 1.16 | 1.02 | 1.08 | 291K | +2.86% |
| 2026-05-04 | 0.97 | 1.17 | 0.94 | 1.05 | 275K | +11.70% |
| 2026-05-01 | 0.83 | 0.95 | 0.83 | 0.94 | 97K | +6.14% |
| 2026-04-30 | 0.98 | 0.98 | 0.85 | 0.89 | 117K | -9.63% |
| 2026-04-29 | 1.15 | 1.15 | 0.98 | 0.98 | 75K | -17.65% |
| 2026-04-28 | 1.21 | 1.22 | 1.17 | 1.19 | 26K | -4.03% |
| 2026-04-27 | 1.25 | 1.32 | 1.15 | 1.24 | 53K | -3.13% |
| 2026-04-24 | 1.42 | 1.45 | 1.22 | 1.28 | 31K | -4.48% |
| 2026-04-23 | 1.50 | 1.59 | 1.31 | 1.34 | 104K | -13.55% |
| 2026-04-22 | 1.63 | 1.63 | 1.51 | 1.55 | 35K | -2.52% |
| 2026-04-21 | 1.64 | 1.70 | 1.56 | 1.59 | 49K | -5.92% |
| 2026-04-20 | 1.65 | 1.69 | 1.50 | 1.69 | 49K | +4.32% |
| 2026-04-17 | 1.80 | 1.84 | 1.61 | 1.62 | 37K | -8.47% |
| 2026-04-16 | 1.79 | 1.84 | 1.77 | 1.77 | 15K | -1.67% |
| 2026-04-15 | 1.72 | 1.88 | 1.71 | 1.80 | 45K | 0.00% |
| 2026-04-14 | 1.79 | 1.91 | 1.70 | 1.80 | 31K | -2.17% |
| 2026-04-13 | 1.88 | 1.88 | 1.70 | 1.84 | 54K | -1.08% |
| 2026-04-10 | 1.86 | 1.93 | 1.86 | 1.86 | 35K | +1.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LXEH — Frequently Asked Questions
Quick answers to the most common questions about buying LXEH stock.
How has LXEH stock performed recently?
LXEH declined -93.4% over the past year, below its 5-year annualized CAGR of -74.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LXEH's all-time high price?
Lixiang Education Holding Co., Ltd. reached $1250.00 on 2021-06-14. The 52-week high is $32.80. Current 1-year return of -93.4% places the stock further from historical peaks.
Where can I download LXEH historical price data?
This page provides LXEH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.