Lixiang Education Holding Co., Ltd. (LXEH) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
LXEH Historical Performance
Short-Term Returns
LXEH Stock Price Trajectory (2020–2026)
As of May 8, 2026, Lixiang Education Holding Co., Ltd. (LXEH) trades at $1.19, representing a -96.1% return over the past year. The stock has delivered a -99.9% total return over five years (-73.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,250.00 on June 14, 2021. From this peak, LXEH has corrected -99.9%, currently trading 84% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers FEDU (+38.0% 1Y), GOTU (-39.4% 1Y), and EDU (+18.1% 1Y), LXEH has underperformed the peer group average. Compare LXEH vs FEDU →
LXEH Historical Price Data (2025–2026)
Showing 30 of 1,407 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.22 | 1.24 | 1.15 | 1.19 | 26K | 0.00% |
| 2026-05-06 | 1.17 | 1.33 | 1.08 | 1.19 | 196K | +10.19% |
| 2026-05-05 | 1.10 | 1.16 | 1.02 | 1.08 | 291K | +2.86% |
| 2026-05-04 | 0.97 | 1.17 | 0.94 | 1.05 | 275K | +11.70% |
| 2026-05-01 | 0.83 | 0.95 | 0.83 | 0.94 | 97K | +6.14% |
| 2026-04-30 | 0.98 | 0.98 | 0.85 | 0.89 | 117K | -9.63% |
| 2026-04-29 | 1.15 | 1.15 | 0.98 | 0.98 | 75K | -17.65% |
| 2026-04-28 | 1.21 | 1.22 | 1.17 | 1.19 | 26K | -4.03% |
| 2026-04-27 | 1.25 | 1.32 | 1.15 | 1.24 | 53K | -3.13% |
| 2026-04-24 | 1.42 | 1.45 | 1.22 | 1.28 | 31K | -4.48% |
| 2026-04-23 | 1.50 | 1.59 | 1.31 | 1.34 | 104K | -13.55% |
| 2026-04-22 | 1.63 | 1.63 | 1.51 | 1.55 | 35K | -2.52% |
| 2026-04-21 | 1.64 | 1.70 | 1.56 | 1.59 | 49K | -5.92% |
| 2026-04-20 | 1.65 | 1.69 | 1.50 | 1.69 | 49K | +4.32% |
| 2026-04-17 | 1.80 | 1.84 | 1.61 | 1.62 | 37K | -8.47% |
| 2026-04-16 | 1.79 | 1.84 | 1.77 | 1.77 | 15K | -1.67% |
| 2026-04-15 | 1.72 | 1.88 | 1.71 | 1.80 | 45K | 0.00% |
| 2026-04-14 | 1.79 | 1.91 | 1.70 | 1.80 | 31K | -2.17% |
| 2026-04-13 | 1.88 | 1.88 | 1.70 | 1.84 | 54K | -1.08% |
| 2026-04-10 | 1.86 | 1.93 | 1.86 | 1.86 | 35K | +1.09% |
| 2026-04-09 | 1.93 | 1.99 | 1.84 | 1.84 | 97K | -8.46% |
| 2026-04-08 | 2.03 | 2.05 | 1.81 | 2.01 | 433K | -20.55% |
| 2026-04-07 | 1.76 | 2.55 | 1.70 | 2.53 | 2.63M | +43.75% |
| 2026-04-06 | 1.84 | 1.88 | 1.76 | 1.76 | 35K | -2.76% |
| 2026-04-02 | 1.80 | 1.84 | 1.60 | 1.81 | 60K | -11.71% |
| 2026-04-01 | 2.00 | 2.30 | 2.00 | 2.05 | 80K | +2.50% |
| 2026-03-31 | 2.03 | 2.06 | 1.90 | 2.00 | 16K | +5.26% |
| 2026-03-30 | 2.08 | 2.09 | 1.90 | 1.90 | 11K | -1.55% |
| 2026-03-27 | 2.10 | 2.29 | 1.91 | 1.93 | 120K | -12.27% |
| 2026-03-26 | 2.10 | 2.50 | 2.10 | 2.20 | 180K | +1.85% |
See LXEH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LXEH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LXEH vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonLXEH — Frequently Asked Questions
Quick answers to the most common questions about buying LXEH stock.
How has LXEH stock performed recently?
LXEH declined -96.1% over the past year, below its 5-year annualized CAGR of -73.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LXEH's all-time high price?
Lixiang Education Holding Co., Ltd. reached $1250.00 on 2021-06-14. The 52-week high is $33.00. Current 1-year return of -96.1% places the stock further from historical peaks.
Where can I download LXEH historical price data?
This page provides LXEH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.