Lexeo Therapeutics, Inc. Common Stock (LXEO) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
LXEO Historical Performance
Short-Term Returns
LXEO Stock Price Trajectory (2023–2026)
As of May 8, 2026, Lexeo Therapeutics, Inc. Common Stock (LXEO) trades at $5.82, representing a +94.6% return over the past year. The stock has delivered a -42.1% total return over five years (-10.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.33 on January 18, 2024. From this peak, LXEO has corrected -73.9%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RCKT (-45.2% 1Y), KRYS (+116.9% 1Y), and SGMO (-84.4% 1Y), LXEO has underperformed the peer group average. Compare LXEO vs RCKT →
LXEO Historical Price Data (2025–2026)
Showing 30 of 629 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.17 | 6.30 | 5.74 | 5.82 | 568K | -6.58% |
| 2026-05-06 | 6.00 | 6.29 | 5.89 | 6.23 | 610K | +4.53% |
| 2026-05-05 | 5.88 | 6.03 | 5.74 | 5.96 | 325K | +2.76% |
| 2026-05-04 | 5.74 | 5.95 | 5.68 | 5.80 | 270K | +0.52% |
| 2026-05-01 | 5.69 | 5.86 | 5.54 | 5.77 | 438K | +1.32% |
| 2026-04-30 | 5.70 | 5.84 | 5.65 | 5.70 | 301K | +0.26% |
| 2026-04-29 | 5.75 | 5.76 | 5.61 | 5.68 | 293K | -2.24% |
| 2026-04-28 | 5.62 | 5.89 | 5.62 | 5.81 | 423K | +3.29% |
| 2026-04-27 | 5.89 | 6.09 | 5.60 | 5.63 | 720K | -3.85% |
| 2026-04-24 | 5.99 | 5.99 | 5.75 | 5.85 | 940K | -2.66% |
| 2026-04-23 | 6.33 | 6.36 | 5.96 | 6.01 | 1.07M | -5.06% |
| 2026-04-22 | 6.35 | 6.46 | 6.27 | 6.33 | 1.05M | +0.64% |
| 2026-04-21 | 6.55 | 6.63 | 6.22 | 6.29 | 736K | -3.68% |
| 2026-04-20 | 6.89 | 6.93 | 6.49 | 6.53 | 800K | -5.50% |
| 2026-04-17 | 6.81 | 7.01 | 6.73 | 6.91 | 646K | +5.02% |
| 2026-04-16 | 6.79 | 6.79 | 6.47 | 6.58 | 474K | -3.24% |
| 2026-04-15 | 6.65 | 6.83 | 6.42 | 6.80 | 603K | +1.95% |
| 2026-04-14 | 6.47 | 6.90 | 6.45 | 6.67 | 854K | +4.55% |
| 2026-04-13 | 5.99 | 6.45 | 5.93 | 6.38 | 900K | +6.69% |
| 2026-04-10 | 6.43 | 6.50 | 5.95 | 5.98 | 700K | -7.00% |
| 2026-04-09 | 6.35 | 6.60 | 6.30 | 6.43 | 515K | -0.16% |
| 2026-04-08 | 6.46 | 6.61 | 6.22 | 6.44 | 1.02M | +2.06% |
| 2026-04-07 | 5.74 | 6.33 | 5.55 | 6.31 | 1.13M | +9.36% |
| 2026-04-06 | 5.73 | 5.95 | 5.54 | 5.77 | 5.24M | +0.87% |
| 2026-04-02 | 5.66 | 5.83 | 5.48 | 5.72 | 612K | +0.88% |
| 2026-04-01 | 5.90 | 6.07 | 5.65 | 5.67 | 1.11M | -1.22% |
| 2026-03-31 | 5.86 | 5.91 | 5.30 | 5.74 | 1.38M | +8.92% |
| 2026-03-30 | 5.38 | 5.52 | 5.01 | 5.27 | 810K | -3.48% |
| 2026-03-27 | 5.59 | 5.78 | 5.43 | 5.46 | 863K | -3.36% |
| 2026-03-26 | 5.62 | 6.08 | 5.56 | 5.65 | 792K | -1.22% |
See LXEO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LXEO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LXEO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonLXEO — Frequently Asked Questions
Quick answers to the most common questions about buying LXEO stock.
How has LXEO stock performed recently?
LXEO returned +94.6% over the past year, beating its 5-year annualized CAGR of -10.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LXEO's all-time high price?
Lexeo Therapeutics, Inc. Common Stock reached $22.33 on 2024-01-18. The 52-week high is $10.99. Current 1-year return of +94.6% places the stock closer to historical peaks.
Where can I download LXEO historical price data?
This page provides LXEO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.