Lyft, Inc. (LYFT) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
LYFT Stock Price Trajectory (2019–2026)
As of March 1, 2026, Lyft, Inc. (LYFT) trades at $13.84, representing a +3.7% return over the past year. The stock has delivered a -24.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $88.60 on March 29, 2019. From this peak, LYFT has corrected -84.4%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SOGP (+516.5% 1Y), MTCH (-0.3% 1Y), and DUOL (-67.6% 1Y), LYFT has underperformed the peer group average. Compare LYFT vs SOGP →
Historical Price Data
Showing 30 of 1,740 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 13.89 | 13.96 | 13.74 | 13.84 | 13 | -1.84% |
| 2026-02-26 | 13.49 | 14.14 | 13.49 | 14.10 | 14 | +5.22% |
| 2026-02-25 | 13.53 | 13.58 | 13.16 | 13.40 | 13 | -0.96% |
| 2026-02-24 | 13.20 | 13.68 | 13.14 | 13.53 | 13 | +1.81% |
| 2026-02-23 | 13.69 | 13.75 | 13.16 | 13.29 | 13 | -4.73% |
| 2026-02-20 | 13.70 | 14.02 | 13.59 | 13.95 | 13 | +0.36% |
| 2026-02-19 | 13.80 | 14.02 | 13.60 | 13.90 | 14.77M | +1.39% |
| 2026-02-18 | 13.40 | 13.87 | 13.29 | 13.71 | 17.42M | +4.42% |
| 2026-02-17 | 13.13 | 13.38 | 13.11 | 13.13 | 1.37M | -1.06% |
| 2026-02-13 | 13.21 | 13.46 | 13.05 | 13.27 | 22.88M | +1.69% |
| 2026-02-12 | 13.98 | 14.10 | 12.93 | 13.05 | 30.58M | -6.72% |
| 2026-02-11 | 14.21 | 15.10 | 13.88 | 13.99 | 74.35M | -16.97% |
| 2026-02-10 | 16.60 | 17.11 | 16.50 | 16.85 | 33.81M | +1.44% |
| 2026-02-09 | 16.43 | 16.90 | 16.41 | 16.61 | 17.77M | +0.91% |
| 2026-02-06 | 15.84 | 16.56 | 15.81 | 16.46 | 17.41M | +3.91% |
| 2026-02-05 | 16.00 | 16.33 | 15.68 | 15.84 | 16.69M | -1.98% |
| 2026-02-04 | 16.70 | 16.73 | 15.89 | 16.16 | 19.20M | -3.58% |
| 2026-02-03 | 17.36 | 17.36 | 16.44 | 16.76 | 17.92M | -2.90% |
| 2026-02-02 | 16.85 | 17.47 | 16.61 | 17.26 | 12.64M | +2.31% |
| 2026-01-30 | 17.67 | 17.69 | 16.72 | 16.87 | 14.51M | -4.96% |
| 2026-01-29 | 17.20 | 18.07 | 17.14 | 17.75 | 16.30M | +3.20% |
| 2026-01-28 | 17.73 | 17.75 | 17.16 | 17.20 | 12.34M | -1.94% |
| 2026-01-27 | 18.12 | 18.12 | 17.51 | 17.54 | 9.53M | -2.45% |
| 2026-01-26 | 18.01 | 18.29 | 17.88 | 17.98 | 12.65M | +0.45% |
| 2026-01-24 | 18.14 | 18.43 | 17.51 | 17.90 | 13.48M | 0.00% |
| 2026-01-23 | 18.16 | 18.43 | 17.51 | 17.90 | 13.74M | -1.65% |
| 2026-01-22 | 18.62 | 18.99 | 17.81 | 18.20 | 18.21M | -1.57% |
| 2026-01-21 | 18.40 | 18.65 | 18.11 | 18.49 | 11.61M | +1.59% |
| 2026-01-20 | 18.09 | 18.37 | 17.80 | 18.20 | 10.35M | -0.71% |
| 2026-01-16 | 18.82 | 18.99 | 18.32 | 18.33 | 15.51M | -2.91% |
See LYFT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LYFT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare LYFT vs NVDA
See how LYFT stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has LYFT stock performed recently?
LYFT returned +3.7% over the past year, beating its 5-year annualized CAGR of -24.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LYFT's all-time high price?
Lyft, Inc. reached $88.60 on 2019-03-29. The 52-week high is $25.54. Current 1-year return of +3.7% places the stock closer to historical peaks.
Where can I download LYFT historical price data?
This page provides LYFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.