Lyft, Inc. (LYFT) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
LYFT Historical Performance
Short-Term Returns
LYFT Stock Price Trajectory (2019–2026)
As of May 8, 2026, Lyft, Inc. (LYFT) trades at $14.16, representing a +12.5% return over the past year. The stock has delivered a -71.7% total return over five years (-22.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $88.60 on March 29, 2019. From this peak, LYFT has corrected -84.0%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers UBER (-8.3% 1Y), GRAB (-21.7% 1Y), and BIRD (+14.1% 1Y), LYFT has underperformed the peer group average. Compare LYFT vs UBER →
LYFT Historical Price Data (2025–2026)
Showing 30 of 1,788 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.41 | 14.60 | 14.01 | 14.16 | 20.40M | -0.49% |
| 2026-05-06 | 14.40 | 14.63 | 14.14 | 14.23 | 15.85M | +0.99% |
| 2026-05-05 | 14.10 | 14.28 | 14.01 | 14.09 | 11.57M | +0.21% |
| 2026-05-04 | 14.37 | 14.59 | 14.00 | 14.06 | 13.79M | -2.50% |
| 2026-05-01 | 14.32 | 14.49 | 14.19 | 14.42 | 12.70M | +1.91% |
| 2026-04-30 | 14.40 | 14.43 | 13.93 | 14.15 | 10.79M | -1.32% |
| 2026-04-29 | 14.10 | 14.40 | 13.85 | 14.34 | 10.70M | +0.84% |
| 2026-04-28 | 14.50 | 14.67 | 14.16 | 14.22 | 7.49M | -1.86% |
| 2026-04-27 | 14.34 | 14.73 | 14.26 | 14.49 | 10.72M | +1.76% |
| 2026-04-24 | 14.13 | 14.32 | 13.87 | 14.24 | 10.18M | +1.50% |
| 2026-04-23 | 14.41 | 14.52 | 13.88 | 14.03 | 9.71M | -2.84% |
| 2026-04-22 | 14.97 | 14.98 | 14.28 | 14.44 | 10.83M | -2.10% |
| 2026-04-21 | 14.54 | 15.09 | 14.43 | 14.75 | 14.71M | +2.29% |
| 2026-04-20 | 14.68 | 14.69 | 14.18 | 14.42 | 22.08M | -3.55% |
| 2026-04-17 | 15.00 | 15.34 | 14.77 | 14.95 | 12.25M | +1.56% |
| 2026-04-16 | 14.71 | 14.99 | 14.66 | 14.72 | 11.58M | +0.41% |
| 2026-04-15 | 13.85 | 14.79 | 13.83 | 14.66 | 17.30M | +6.93% |
| 2026-04-14 | 13.64 | 13.96 | 13.53 | 13.71 | 11.55M | +0.81% |
| 2026-04-13 | 13.13 | 13.60 | 12.91 | 13.60 | 11.95M | +2.80% |
| 2026-04-10 | 13.40 | 13.58 | 13.11 | 13.23 | 9.78M | +0.08% |
| 2026-04-09 | 13.54 | 13.58 | 13.17 | 13.22 | 11.32M | -1.78% |
| 2026-04-08 | 14.27 | 14.40 | 13.20 | 13.46 | 16.22M | -2.25% |
| 2026-04-07 | 13.55 | 14.12 | 13.54 | 13.77 | 13.48M | +0.51% |
| 2026-04-06 | 13.32 | 13.83 | 13.31 | 13.70 | 9.98M | +2.70% |
| 2026-04-02 | 13.00 | 13.43 | 12.84 | 13.34 | 9.28M | +0.38% |
| 2026-04-01 | 13.41 | 13.55 | 13.04 | 13.29 | 12.20M | -0.08% |
| 2026-03-31 | 12.78 | 13.38 | 12.63 | 13.30 | 17.98M | +5.14% |
| 2026-03-30 | 12.82 | 12.90 | 12.46 | 12.65 | 11.33M | -1.63% |
| 2026-03-27 | 12.88 | 12.94 | 12.48 | 12.86 | 12.97M | -1.04% |
| 2026-03-26 | 13.09 | 13.41 | 12.98 | 12.99 | 12.78M | -2.00% |
See LYFT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LYFT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LYFT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonLYFT — Frequently Asked Questions
Quick answers to the most common questions about buying LYFT stock.
How has LYFT stock performed recently?
LYFT returned +12.5% over the past year, beating its 5-year annualized CAGR of -22.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LYFT's all-time high price?
Lyft, Inc. reached $88.60 on 2019-03-29. The 52-week high is $25.54. Current 1-year return of +12.5% places the stock closer to historical peaks.
Where can I download LYFT historical price data?
This page provides LYFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.