Lyft, Inc. (LYFT) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +8.4%
- 3M
- +4.8%
- YTD
- -13.6%
- 1Y
- -19.6%
- 3Y
- +17.5%
- 5Y
- -20.9%
Loading 10-year price history...
LYFT Historical Performance
LYFT Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -45.1%
- 2020 annual price return
- +12.7%
- 2021 annual price return
- -9.6%
- 2022 annual price return
- -75.3%
- 2023 annual price return
- +34.8%
- 2024 annual price return
- -6.5%
- 2025 annual price return
- +41.9%
- 2026 annual price return
- -18.0%
LYFT Stock Price Trajectory (2019–2026)
As of November 8, 2026, Lyft, Inc. (LYFT) trades at $17.09, representing a -19.6% return over the past year. The stock has delivered a -69.1% total return over five years (-20.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $88.60 on March 29, 2019. From this peak, LYFT has corrected -80.7%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers UBER (-25.5% 1Y), GRAB (-39.4% 1Y), and BIRD (-82.8% 1Y), LYFT has outperformed the peer group average. Compare LYFT vs UBER →
LYFT Historical Price Data · from 2019
Rows 1–50 of 1,914| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 16.63 | 17.14 | 16.34 | 17.09 | 23.90M | -4.20% |
| 2026-11-05 | 18.76 | 18.83 | 17.68 | 17.84 | 19.13M | -4.80% |
| 2026-11-04 | 17.16 | 18.84 | 17.09 | 18.74 | 24.27M | +12.42% |
| 2026-11-03 | 16.52 | 16.80 | 16.31 | 16.67 | 9.46M | +0.30% |
| 2026-11-02 | 16.35 | 16.99 | 16.21 | 16.62 | 10.65M | +2.85% |
| 2026-10-30 | 16.34 | 16.36 | 15.84 | 16.16 | 8.12M | -1.52% |
| 2026-10-29 | 16.40 | 16.45 | 15.81 | 16.41 | 6.33M | +0.43% |
| 2026-10-28 | 16.71 | 16.80 | 16.13 | 16.34 | 8.74M | -2.68% |
| 2026-10-27 | 17.06 | 17.07 | 16.73 | 16.79 | 7.22M | -1.58% |
| 2026-10-26 | 16.92 | 17.22 | 16.68 | 17.06 | 11.96M | +0.71% |
| 2026-10-23 | 17.23 | 17.38 | 16.81 | 16.94 | 6.64M | -2.81% |
| 2026-10-22 | 16.69 | 17.54 | 16.65 | 17.43 | 10.74M | +3.81% |
| 2026-10-21 | 17.23 | 17.35 | 16.79 | 16.79 | 10.96M | -2.67% |
| 2026-10-20 | 16.90 | 17.48 | 16.87 | 17.25 | 9.22M | +1.53% |
| 2026-10-19 | 16.70 | 17.10 | 16.54 | 16.99 | 10.02M | +1.01% |
| 2026-10-16 | 17.17 | 17.27 | 16.49 | 16.82 | 9.41M | -1.98% |
| 2026-10-15 | 16.40 | 17.19 | 16.40 | 17.16 | 11.27M | +4.13% |
| 2026-10-14 | 16.23 | 16.60 | 15.93 | 16.48 | 12.75M | +0.61% |
| 2026-10-13 | 16.03 | 16.52 | 15.99 | 16.38 | 12.31M | +1.68% |
| 2026-10-12 | 16.30 | 16.34 | 15.75 | 16.11 | 10.63M | -0.68% |
| 2026-10-09 | 16.08 | 16.46 | 16.03 | 16.22 | 7.96M | +0.56% |
| 2026-10-08 | 15.51 | 16.19 | 15.49 | 16.13 | 13.51M | +3.40% |
| 2026-10-07 | 15.55 | 15.76 | 15.40 | 15.60 | 9.74M | -1.02% |
| 2026-10-06 | 15.85 | 15.93 | 15.53 | 15.76 | 7.76M | +0.19% |
| 2026-10-05 | 15.45 | 15.80 | 15.44 | 15.73 | 11.47M | +1.75% |
| 2026-10-02 | 15.32 | 15.52 | 15.15 | 15.46 | 8.25M | +1.64% |
| 2026-10-01 | 15.01 | 15.22 | 14.77 | 15.21 | 7.71M | +1.33% |
| 2026-09-30 | 15.21 | 15.33 | 14.92 | 15.01 | 7.97M | -0.40% |
| 2026-09-29 | 15.00 | 15.34 | 14.90 | 15.07 | 8.59M | +1.28% |
| 2026-09-28 | 14.73 | 14.91 | 14.45 | 14.88 | 6.83M | +0.07% |
| 2026-09-25 | 14.84 | 15.04 | 14.73 | 14.87 | 5.13M | +0.81% |
| 2026-09-24 | 14.77 | 14.93 | 14.46 | 14.75 | 7.78M | -0.14% |
| 2026-09-23 | 14.92 | 14.99 | 14.57 | 14.77 | 8.91M | -0.87% |
| 2026-09-22 | 15.56 | 15.60 | 14.84 | 14.90 | 10.24M | -2.42% |
| 2026-09-21 | 15.20 | 15.42 | 15.07 | 15.27 | 7.73M | +1.13% |
| 2026-09-18 | 15.40 | 15.50 | 15.08 | 15.10 | 15.10M | -2.58% |
| 2026-09-17 | 15.43 | 15.55 | 15.07 | 15.50 | 8.97M | -1.21% |
| 2026-09-16 | 15.66 | 15.88 | 15.43 | 15.69 | 8.19M | 0.00% |
| 2026-09-15 | 15.68 | 15.97 | 15.50 | 15.69 | 10.88M | -1.32% |
| 2026-09-14 | 15.46 | 15.92 | 15.42 | 15.90 | 9.77M | +3.79% |
| 2026-09-11 | 15.14 | 15.34 | 14.94 | 15.32 | 8.86M | +2.00% |
| 2026-09-10 | 14.71 | 15.18 | 14.54 | 15.02 | 9.15M | +0.81% |
| 2026-09-09 | 15.77 | 15.82 | 14.88 | 14.90 | 17.40M | -8.25% |
| 2026-09-08 | 16.60 | 16.64 | 15.95 | 16.24 | 15.63M | -2.87% |
| 2026-09-04 | 17.32 | 17.47 | 16.69 | 16.72 | 9.08M | -3.24% |
| 2026-09-03 | 17.54 | 17.98 | 17.20 | 17.28 | 8.79M | -0.40% |
| 2026-09-02 | 16.82 | 17.44 | 16.71 | 17.35 | 8.99M | +3.46% |
| 2026-09-01 | 16.57 | 17.04 | 16.54 | 16.77 | 10.26M | -0.77% |
| 2026-08-31 | 17.49 | 17.72 | 16.85 | 16.90 | 9.89M | -4.52% |
| 2026-08-28 | 17.38 | 17.88 | 17.38 | 17.70 | 8.96M | +2.02% |
LYFT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LYFT — Frequently Asked Questions
Quick answers to the most common questions about buying LYFT stock.
How has LYFT stock performed recently?
LYFT declined -19.6% over the past year, below its 5-year annualized CAGR of -20.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LYFT's all-time high price?
Lyft, Inc. reached $88.60 on 2019-03-29. The 52-week high is $25.54. Current 1-year return of -19.6% places the stock further from historical peaks.
Where can I download LYFT historical price data?
This page provides LYFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.