Maase Inc. (MAAS) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +12.5%
- 3M
- +128.9%
- YTD
- +119.2%
- 1Y
- +208.5%
- 3Y
- +16.0%
- 5Y
- +9.3%
Loading 10-year price history...
MAAS Historical Performance
MAAS Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -34.0%
- 2026 annual price return
- +2.1%
MAAS Stock Price Trajectory (2025–2026)
As of June 28, 2026, Maase Inc. (MAAS) trades at $12.77, representing a +208.5% return over the past year. The stock has delivered a +123.2% total return over five years (+9.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.90 on June 23, 2026. From this peak, MAAS has corrected -48.7%, currently trading 97% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers AIXI (-96.6% 1Y), BTBT (+0.0% 1Y), and CLPS (-10.4% 1Y), MAAS has outperformed the peer group average. Compare MAAS vs AIXI →
MAAS Historical Price Data · from 2025
Rows 1–50 of 294| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 17.12 | 18.06 | 12.39 | 12.77 | 0 | -26.82% |
| 2026-06-25 | 17.53 | 19.06 | 15.50 | 17.45 | 81K | -4.44% |
| 2026-06-24 | 22.40 | 23.00 | 16.60 | 18.26 | 188K | -14.03% |
| 2026-06-23 | 17.61 | 24.90 | 17.61 | 21.24 | 679K | +18.99% |
| 2026-06-22 | 18.90 | 19.42 | 17.61 | 17.85 | 52K | -5.56% |
| 2026-06-18 | 18.54 | 19.34 | 14.69 | 18.90 | 453K | +5.35% |
| 2026-06-17 | 15.65 | 18.28 | 15.65 | 17.94 | 95K | +12.97% |
| 2026-06-16 | 15.22 | 16.34 | 14.30 | 15.88 | 149K | +5.10% |
| 2026-06-15 | 15.02 | 15.29 | 14.22 | 15.11 | 98K | +1.68% |
| 2026-06-12 | 12.93 | 15.25 | 12.56 | 14.86 | 159K | +15.73% |
| 2026-06-11 | 11.86 | 12.93 | 11.86 | 12.84 | 38K | +7.00% |
| 2026-06-10 | 11.12 | 12.19 | 10.66 | 12.00 | 44K | +9.39% |
| 2026-06-09 | 10.33 | 11.11 | 10.33 | 10.97 | 20K | +6.20% |
| 2026-06-08 | 10.69 | 10.79 | 10.31 | 10.33 | 29K | -3.10% |
| 2026-06-05 | 11.11 | 11.11 | 10.59 | 10.66 | 11K | -2.11% |
| 2026-06-04 | 10.93 | 11.38 | 10.80 | 10.89 | 60K | -0.82% |
| 2026-06-03 | 11.31 | 11.31 | 10.60 | 10.98 | 55K | -2.49% |
| 2026-06-02 | 10.92 | 11.62 | 10.70 | 11.26 | 56K | +2.74% |
| 2026-06-01 | 11.72 | 12.68 | 10.58 | 10.96 | 140K | -7.82% |
| 2026-05-29 | 12.03 | 12.09 | 11.61 | 11.89 | 9K | +0.93% |
| 2026-05-28 | 11.45 | 11.97 | 11.45 | 11.78 | 14K | +1.82% |
| 2026-05-27 | 11.49 | 11.90 | 11.25 | 11.57 | 9K | +1.94% |
| 2026-05-26 | 12.34 | 12.50 | 11.00 | 11.35 | 46K | -4.22% |
| 2026-05-22 | 11.50 | 11.99 | 11.36 | 11.85 | 0 | +9.22% |
| 2026-05-21 | 10.44 | 10.99 | 10.25 | 10.85 | 32K | +6.48% |
| 2026-05-20 | 9.79 | 10.30 | 9.71 | 10.19 | 15K | -0.49% |
| 2026-05-19 | 9.30 | 10.50 | 9.30 | 10.24 | 47K | +7.56% |
| 2026-05-18 | 9.98 | 10.11 | 9.31 | 9.52 | 25K | -5.74% |
| 2026-05-15 | 10.42 | 10.55 | 9.78 | 10.10 | 15K | -0.39% |
| 2026-05-14 | 9.97 | 10.14 | 9.61 | 10.14 | 17K | +2.42% |
| 2026-05-13 | 9.00 | 10.30 | 9.00 | 9.90 | 29K | +8.79% |
| 2026-05-12 | 9.54 | 9.63 | 9.04 | 9.10 | 37K | -4.51% |
| 2026-05-11 | 9.50 | 10.50 | 9.50 | 9.53 | 59K | -0.31% |
| 2026-05-08 | 9.22 | 9.95 | 8.90 | 9.56 | 43K | +2.80% |
| 2026-05-07 | 9.44 | 9.45 | 9.21 | 9.30 | 23K | +0.11% |
| 2026-05-06 | 9.26 | 9.65 | 9.05 | 9.29 | 19K | -0.21% |
| 2026-05-05 | 9.47 | 9.68 | 9.01 | 9.31 | 92K | -1.79% |
| 2026-05-04 | 9.40 | 9.84 | 9.15 | 9.48 | 24K | -1.66% |
| 2026-05-01 | 9.97 | 9.97 | 9.08 | 9.64 | 56K | -0.62% |
| 2026-04-30 | 10.26 | 11.24 | 9.02 | 9.70 | 133K | -5.27% |
| 2026-04-29 | 10.81 | 12.70 | 10.18 | 10.24 | 236K | -3.58% |
| 2026-04-28 | 8.75 | 10.98 | 8.63 | 10.62 | 329K | +21.37% |
| 2026-04-27 | 9.22 | 9.63 | 8.60 | 8.75 | 113K | -4.89% |
| 2026-04-24 | 9.21 | 10.50 | 9.12 | 9.20 | 236K | +0.99% |
| 2026-04-23 | 10.19 | 12.81 | 8.20 | 9.11 | 763K | -11.55% |
| 2026-04-22 | 8.78 | 14.25 | 8.78 | 10.30 | 2.45M | +13.44% |
| 2026-04-21 | 9.98 | 10.33 | 8.20 | 9.08 | 535K | -12.19% |
| 2026-04-20 | 9.69 | 20.89 | 7.84 | 10.34 | 4.11M | +5.08% |
| 2026-04-17 | 7.45 | 10.29 | 7.41 | 9.84 | 354K | +31.55% |
| 2026-04-16 | 7.81 | 7.81 | 7.43 | 7.48 | 39K | -5.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MAAS — Frequently Asked Questions
Quick answers to the most common questions about buying MAAS stock.
How has MAAS stock performed recently?
MAAS returned +208.5% over the past year, beating its 5-year annualized CAGR of +9.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MAAS's all-time high price?
Maase Inc. reached $24.90 on 2026-06-23. The 52-week high is $24.90. Current 1-year return of +208.5% places the stock closer to historical peaks.
Where can I download MAAS historical price data?
This page provides MAAS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.