Highest Performances Holdings Inc. American Depository Shares (MAAS) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
MAAS Historical Performance
Short-Term Returns
MAAS Stock Price Trajectory (2025–2026)
As of May 9, 2026, Highest Performances Holdings Inc. American Depository Shares (MAAS) trades at $9.56, representing a +119.3% return over the past year. The stock has delivered a +16.9% total return over five years (+3.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.89 on April 20, 2026. From this peak, MAAS has corrected -54.2%, currently trading 91% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers AIXI (-83.7% 1Y), BTBT (-13.5% 1Y), and CLPS (-9.4% 1Y), MAAS has outperformed the peer group average. Compare MAAS vs AIXI →
MAAS Historical Price Data (2025–2026)
Showing 30 of 261 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 9.22 | 9.95 | 8.90 | 9.56 | 43K | +2.80% |
| 2026-05-07 | 9.44 | 9.45 | 9.21 | 9.30 | 23K | +0.11% |
| 2026-05-06 | 9.26 | 9.65 | 9.05 | 9.29 | 19K | -0.21% |
| 2026-05-05 | 9.47 | 9.68 | 9.01 | 9.31 | 92K | -1.79% |
| 2026-05-04 | 9.40 | 9.84 | 9.15 | 9.48 | 24K | -1.66% |
| 2026-05-01 | 9.97 | 9.97 | 9.08 | 9.64 | 56K | -0.62% |
| 2026-04-30 | 10.26 | 11.24 | 9.02 | 9.70 | 133K | -5.27% |
| 2026-04-29 | 10.81 | 12.70 | 10.18 | 10.24 | 236K | -3.58% |
| 2026-04-28 | 8.75 | 10.98 | 8.63 | 10.62 | 329K | +21.37% |
| 2026-04-27 | 9.22 | 9.63 | 8.60 | 8.75 | 113K | -4.89% |
| 2026-04-24 | 9.21 | 10.50 | 9.12 | 9.20 | 236K | +0.99% |
| 2026-04-23 | 10.19 | 12.81 | 8.20 | 9.11 | 763K | -11.55% |
| 2026-04-22 | 8.78 | 14.25 | 8.78 | 10.30 | 2.45M | +13.44% |
| 2026-04-21 | 9.98 | 10.33 | 8.20 | 9.08 | 535K | -12.19% |
| 2026-04-20 | 9.69 | 20.89 | 7.84 | 10.34 | 4.11M | +5.08% |
| 2026-04-17 | 7.45 | 10.29 | 7.41 | 9.84 | 354K | +31.55% |
| 2026-04-16 | 7.81 | 7.81 | 7.43 | 7.48 | 39K | -5.08% |
| 2026-04-15 | 6.66 | 8.07 | 6.41 | 7.88 | 167K | +17.44% |
| 2026-04-14 | 6.03 | 6.80 | 5.93 | 6.71 | 125K | +9.82% |
| 2026-04-13 | 5.36 | 6.20 | 5.03 | 6.11 | 250K | +14.21% |
| 2026-04-10 | 6.14 | 6.14 | 5.25 | 5.35 | 114K | -8.86% |
| 2026-04-09 | 5.94 | 6.20 | 5.84 | 5.87 | 166K | +0.51% |
| 2026-04-08 | 5.76 | 6.09 | 5.61 | 5.84 | 300K | +3.00% |
| 2026-04-07 | 5.78 | 5.78 | 5.58 | 5.67 | 82K | -3.90% |
| 2026-04-06 | 5.80 | 5.90 | 5.51 | 5.90 | 179K | 0.00% |
| 2026-04-02 | 5.82 | 6.11 | 5.39 | 5.90 | 175K | -1.33% |
| 2026-04-01 | 5.87 | 6.05 | 5.84 | 5.98 | 111K | +2.74% |
| 2026-03-31 | 5.73 | 5.96 | 5.65 | 5.82 | 88K | +6.79% |
| 2026-03-30 | 5.31 | 5.45 | 5.31 | 5.45 | 2K | -1.27% |
| 2026-03-27 | 5.68 | 5.68 | 5.52 | 5.52 | 2K | -1.08% |
See MAAS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MAAS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MAAS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMAAS — Frequently Asked Questions
Quick answers to the most common questions about buying MAAS stock.
How has MAAS stock performed recently?
MAAS returned +119.3% over the past year, beating its 5-year annualized CAGR of +3.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MAAS's all-time high price?
Highest Performances Holdings Inc. American Depository Shares reached $20.89 on 2026-04-20. The 52-week high is $20.89. Current 1-year return of +119.3% places the stock closer to historical peaks.
Where can I download MAAS historical price data?
This page provides MAAS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.