Magnitude International Ltd Ordinary Shares (MAGH) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.0%
- 3M
- +0.0%
- YTD
- +0.0%
- 1Y
- +66.5%
- 3Y
- +18.5%
- 5Y
- +10.7%
Loading 10-year price history...
MAGH Historical Performance
MAGH Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +66.5%
- 2026 annual price return
- +0.0%
MAGH Stock Price Trajectory (2025–2026)
As of June 28, 2026, Magnitude International Ltd Ordinary Shares (MAGH) trades at $6.76, representing a +66.5% return over the past year. The stock has delivered a +66.5% total return over five years (+10.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $6.94 on December 4, 2025. From this peak, MAGH has corrected -2.6%.
When compared to Industrials sector peers PERI (-10.2% 1Y), MGNI (-10.7% 1Y), and PUBM (+10.6% 1Y), MAGH has outperformed the peer group average. Compare MAGH vs PERI →
MAGH Historical Price Data · from 2025
Rows 1–50 of 140| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-08 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-05-15 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-04-06 | 6.76 | 6.76 | 6.76 | 6.76 | 2.34M | 0.00% |
| 2026-03-19 | 6.76 | 6.76 | 6.76 | 6.76 | 2.34M | 0.00% |
| 2026-03-09 | 6.76 | 6.76 | 6.76 | 6.76 | 2.34M | 0.00% |
| 2026-03-02 | 6.76 | 6.76 | 6.76 | 6.76 | 2.34M | 0.00% |
| 2026-02-27 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-26 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-25 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-24 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-23 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-13 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-12 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-11 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-10 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-09 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-06 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-05 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-04 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-03 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-02 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-30 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-29 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-28 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-27 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-26 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-23 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-22 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-21 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-20 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-16 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-15 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-14 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-13 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-12 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-09 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-08 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-07 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-06 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-05 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-02 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2025-12-31 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2025-12-30 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2025-12-29 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2025-12-26 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2025-12-24 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2025-12-23 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2025-12-22 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2025-12-19 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2025-12-18 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MAGH — Frequently Asked Questions
Quick answers to the most common questions about buying MAGH stock.
How has MAGH stock performed recently?
MAGH returned +66.5% over the past year, beating its 5-year annualized CAGR of +10.7%. The stock trades near its 200-day moving average, confirming the uptrend.
What is MAGH's all-time high price?
Magnitude International Ltd Ordinary Shares reached $6.94 on 2025-12-04. The 52-week high is $6.94. Current 1-year return of +66.5% places the stock closer to historical peaks.
Where can I download MAGH historical price data?
This page provides MAGH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.