Magnitude International Ltd Ordinary Shares (MAGH) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
MAGH Historical Performance
Short-Term Returns
MAGH Stock Price Trajectory (2025–2026)
As of May 8, 2026, Magnitude International Ltd Ordinary Shares (MAGH) trades at $6.76, representing a +66.5% return over the past year. The stock has delivered a +66.5% total return over five years (+10.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $6.94 on December 4, 2025. From this peak, MAGH has corrected -2.6%.
When compared to Industrials sector peers PERI (+16.9% 1Y), MGNI (+12.6% 1Y), and PUBM (+2.0% 1Y), MAGH has outperformed the peer group average. Compare MAGH vs PERI →
MAGH Historical Price Data (2025–2026)
Showing 30 of 138 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-06 | 6.76 | 6.76 | 6.76 | 6.76 | 2.34M | 0.00% |
| 2026-03-19 | 6.76 | 6.76 | 6.76 | 6.76 | 2.34M | 0.00% |
| 2026-03-09 | 6.76 | 6.76 | 6.76 | 6.76 | 2.34M | 0.00% |
| 2026-03-02 | 6.76 | 6.76 | 6.76 | 6.76 | 2.34M | 0.00% |
| 2026-02-27 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-26 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-25 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-24 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-23 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-13 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-12 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-11 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-10 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-09 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-06 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-05 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-04 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-03 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-02-02 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-30 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-29 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-28 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-27 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-26 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-23 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-22 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-21 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-20 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-16 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
| 2026-01-15 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0.00% |
See MAGH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MAGH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MAGH vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonMAGH — Frequently Asked Questions
Quick answers to the most common questions about buying MAGH stock.
How has MAGH stock performed recently?
MAGH returned +66.5% over the past year, beating its 5-year annualized CAGR of +10.7%. The stock trades near its 200-day moving average, confirming the uptrend.
What is MAGH's all-time high price?
Magnitude International Ltd Ordinary Shares reached $6.94 on 2025-12-04. The 52-week high is $6.94. Current 1-year return of +66.5% places the stock closer to historical peaks.
Where can I download MAGH historical price data?
This page provides MAGH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.