Mama's Creations, Inc. (MAMA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +10.5%
- 3M
- -5.8%
- YTD
- +15.3%
- 1Y
- +87.3%
- 3Y
- +76.8%
- 5Y
- +44.0%
Loading 10-year price history...
MAMA Historical Performance
MAMA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -16.6%
- 2022 annual price return
- -10.0%
- 2023 annual price return
- +165.4%
- 2024 annual price return
- +61.8%
- 2025 annual price return
- +75.9%
- 2026 annual price return
- +32.6%
MAMA Stock Price Trajectory (2021–2026)
As of June 13, 2026, Mama's Creations, Inc. (MAMA) trades at $14.91, representing a +87.3% return over the past year. The stock has delivered a +518.7% total return over five years (+44.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.85 on February 26, 2026. From this peak, MAMA has corrected -16.5%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers HNST (-23.9% 1Y), BRBS (-3.8% 1Y), and SMPL (-62.0% 1Y), MAMA has outperformed the peer group average. Compare MAMA vs HNST →
MAMA Historical Price Data · from 2021
Rows 1–50 of 1,233| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 14.83 | 15.14 | 14.57 | 14.91 | 336K | +0.81% |
| 2026-06-11 | 13.64 | 14.83 | 13.64 | 14.79 | 631K | +8.43% |
| 2026-06-10 | 13.91 | 14.02 | 12.98 | 13.64 | 605K | +0.96% |
| 2026-06-09 | 14.45 | 14.93 | 13.50 | 13.51 | 1.33M | -11.12% |
| 2026-06-08 | 15.30 | 15.92 | 15.13 | 15.20 | 761K | +0.33% |
| 2026-06-05 | 15.14 | 15.74 | 14.99 | 15.15 | 696K | -0.85% |
| 2026-06-04 | 14.84 | 15.29 | 14.71 | 15.28 | 573K | +4.30% |
| 2026-06-03 | 14.48 | 14.80 | 14.39 | 14.65 | 413K | +0.14% |
| 2026-06-02 | 14.23 | 14.73 | 14.20 | 14.63 | 424K | +2.67% |
| 2026-06-01 | 13.75 | 14.39 | 13.75 | 14.25 | 474K | +3.26% |
| 2026-05-29 | 14.49 | 14.61 | 13.75 | 13.80 | 303K | -4.83% |
| 2026-05-28 | 14.28 | 14.75 | 14.11 | 14.50 | 212K | +1.54% |
| 2026-05-27 | 14.57 | 14.86 | 14.10 | 14.28 | 353K | -0.83% |
| 2026-05-26 | 14.81 | 14.98 | 14.20 | 14.40 | 304K | -2.77% |
| 2026-05-22 | 14.71 | 14.82 | 14.31 | 14.81 | 303K | +0.68% |
| 2026-05-21 | 15.31 | 15.32 | 14.60 | 14.71 | 452K | -4.73% |
| 2026-05-20 | 15.23 | 15.55 | 15.13 | 15.44 | 263K | +0.39% |
| 2026-05-19 | 15.21 | 15.68 | 15.21 | 15.38 | 305K | -0.26% |
| 2026-05-18 | 15.14 | 15.53 | 14.57 | 15.42 | 577K | +6.71% |
| 2026-05-15 | 13.95 | 14.47 | 13.86 | 14.45 | 392K | +2.19% |
| 2026-05-14 | 13.74 | 14.20 | 13.74 | 14.14 | 350K | +3.44% |
| 2026-05-13 | 13.37 | 13.98 | 13.24 | 13.67 | 383K | +1.33% |
| 2026-05-12 | 13.51 | 13.68 | 13.23 | 13.49 | 347K | +0.45% |
| 2026-05-11 | 13.15 | 13.60 | 13.06 | 13.43 | 408K | +1.74% |
| 2026-05-08 | 13.40 | 13.54 | 12.85 | 13.20 | 419K | -1.42% |
| 2026-05-07 | 14.01 | 14.13 | 13.37 | 13.39 | 618K | -4.63% |
| 2026-05-06 | 14.68 | 14.68 | 14.01 | 14.04 | 246K | -2.77% |
| 2026-05-05 | 14.06 | 14.94 | 13.77 | 14.44 | 337K | +3.44% |
| 2026-05-04 | 14.08 | 14.18 | 13.77 | 13.96 | 312K | -1.34% |
| 2026-05-01 | 14.40 | 14.55 | 14.04 | 14.15 | 290K | -0.28% |
| 2026-04-30 | 13.66 | 14.21 | 13.65 | 14.19 | 273K | +3.96% |
| 2026-04-29 | 13.80 | 14.16 | 13.26 | 13.65 | 352K | -0.58% |
| 2026-04-28 | 14.29 | 14.29 | 13.67 | 13.73 | 256K | -2.83% |
| 2026-04-27 | 14.46 | 14.68 | 14.03 | 14.13 | 343K | -2.28% |
| 2026-04-24 | 14.01 | 14.54 | 13.85 | 14.46 | 244K | +2.92% |
| 2026-04-23 | 14.02 | 14.18 | 13.86 | 14.05 | 269K | +0.64% |
| 2026-04-22 | 13.86 | 14.04 | 13.75 | 13.96 | 265K | +0.94% |
| 2026-04-21 | 14.06 | 14.36 | 13.74 | 13.83 | 259K | -2.74% |
| 2026-04-20 | 14.61 | 14.61 | 14.09 | 14.22 | 513K | -3.20% |
| 2026-04-17 | 14.73 | 14.84 | 13.85 | 14.69 | 703K | +0.69% |
| 2026-04-16 | 15.74 | 16.24 | 14.51 | 14.59 | 608K | -7.07% |
| 2026-04-15 | 16.49 | 16.49 | 14.50 | 15.70 | 874K | -0.32% |
| 2026-04-14 | 16.07 | 16.07 | 15.50 | 15.75 | 786K | -0.76% |
| 2026-04-13 | 15.51 | 16.00 | 15.50 | 15.87 | 331K | +1.80% |
| 2026-04-10 | 15.48 | 15.66 | 15.40 | 15.59 | 192K | -1.14% |
| 2026-04-09 | 15.32 | 15.85 | 15.15 | 15.77 | 183K | +0.96% |
| 2026-04-08 | 15.95 | 16.09 | 15.34 | 15.62 | 390K | +0.19% |
| 2026-04-07 | 15.68 | 15.68 | 15.23 | 15.59 | 258K | +1.10% |
| 2026-04-06 | 14.89 | 15.52 | 14.71 | 15.42 | 428K | +3.35% |
| 2026-04-02 | 15.04 | 15.29 | 14.76 | 14.92 | 289K | -2.48% |
What if you invested $1,000 in MAMA 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in MAMA be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs MAMA Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationMAMA vs WMT — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Walmart Inc..
Compare NowMAMA — Frequently Asked Questions
Quick answers to the most common questions about buying MAMA stock.
How has MAMA stock performed recently?
MAMA returned +87.3% over the past year, beating its 5-year annualized CAGR of +44.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MAMA's all-time high price?
Mama's Creations, Inc. reached $17.85 on 2026-02-26. The 52-week high is $17.85. Current 1-year return of +87.3% places the stock closer to historical peaks.
Where can I download MAMA historical price data?
This page provides MAMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.