Metalpha Technology Holding Limited (MATH) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -7.1%
- 3M
- -12.2%
- YTD
- -57.8%
- 1Y
- -69.5%
- 3Y
- -5.6%
- 5Y
- -10.1%
Loading 10-year price history...
MATH Historical Performance
MATH Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +147.1%
- 2018 annual price return
- -71.6%
- 2019 annual price return
- -13.3%
- 2020 annual price return
- +75.9%
- 2021 annual price return
- -47.8%
- 2022 annual price return
- -59.8%
- 2023 annual price return
- +307.0%
- 2024 annual price return
- -44.7%
- 2025 annual price return
- +85.8%
- 2026 annual price return
- -48.1%
MATH Stock Price Trajectory (2017–2026)
As of June 30, 2026, Metalpha Technology Holding Limited (MATH) trades at $0.98, representing a -69.5% return over the past year. The stock has delivered a -34.6% total return over five years (-10.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.56 on January 29, 2018. From this peak, MATH has corrected -97.3%, currently trading 51% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MSTR (-77.1% 1Y), COIN (-56.7% 1Y), and MARA (-10.5% 1Y), MATH has underperformed the peer group average. Compare MATH vs MSTR →
MATH Historical Price Data · from 2017
Rows 1–50 of 2,182| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.96 | 1.02 | 0.96 | 0.97 | 30K | -2.17% |
| 2026-06-26 | 0.97 | 1.00 | 0.97 | 1.00 | 22K | +1.69% |
| 2026-06-25 | 0.99 | 1.01 | 0.98 | 0.98 | 78K | -2.00% |
| 2026-06-24 | 1.01 | 1.03 | 0.99 | 1.00 | 63K | -2.91% |
| 2026-06-23 | 1.00 | 1.08 | 0.98 | 1.03 | 107K | +1.98% |
| 2026-06-22 | 1.01 | 1.05 | 0.98 | 1.01 | 48K | 0.00% |
| 2026-06-18 | 1.03 | 1.05 | 1.00 | 1.01 | 69K | -0.98% |
| 2026-06-17 | 1.01 | 1.04 | 1.01 | 1.02 | 42K | -3.77% |
| 2026-06-16 | 1.06 | 1.09 | 1.02 | 1.06 | 41K | -2.30% |
| 2026-06-15 | 1.05 | 1.10 | 0.89 | 1.08 | 41K | +0.46% |
| 2026-06-12 | 1.10 | 1.11 | 1.07 | 1.08 | 36K | -5.26% |
| 2026-06-11 | 1.11 | 1.17 | 1.11 | 1.14 | 130K | +8.57% |
| 2026-06-10 | 0.97 | 1.09 | 0.97 | 1.05 | 125K | +5.75% |
| 2026-06-09 | 0.87 | 1.06 | 0.86 | 0.99 | 233K | +11.55% |
| 2026-06-08 | 0.88 | 0.93 | 0.85 | 0.89 | 122K | +0.12% |
| 2026-06-05 | 0.88 | 0.93 | 0.84 | 0.89 | 151K | +2.18% |
| 2026-06-04 | 1.02 | 1.02 | 0.85 | 0.87 | 202K | -15.53% |
| 2026-06-03 | 1.04 | 1.07 | 1.03 | 1.03 | 218K | -2.83% |
| 2026-06-02 | 1.09 | 1.11 | 1.05 | 1.06 | 88K | -0.93% |
| 2026-06-01 | 1.07 | 1.10 | 1.07 | 1.07 | 42K | +1.90% |
| 2026-05-29 | 1.03 | 1.11 | 1.03 | 1.05 | 56K | -0.47% |
| 2026-05-28 | 1.04 | 1.08 | 1.01 | 1.05 | 86K | -2.31% |
| 2026-05-27 | 1.07 | 1.10 | 1.06 | 1.08 | 53K | +4.85% |
| 2026-05-26 | 1.05 | 1.09 | 1.01 | 1.03 | 85K | -2.83% |
| 2026-05-22 | 1.02 | 1.09 | 1.00 | 1.06 | 77K | +4.95% |
| 2026-05-21 | 0.86 | 1.02 | 0.86 | 1.01 | 69K | +15.36% |
| 2026-05-20 | 0.86 | 0.97 | 0.86 | 0.88 | 148K | +0.85% |
| 2026-05-19 | 0.85 | 0.93 | 0.85 | 0.87 | 125K | -0.41% |
| 2026-05-18 | 0.96 | 0.96 | 0.86 | 0.87 | 100K | -6.27% |
| 2026-05-15 | 1.00 | 1.01 | 0.93 | 0.93 | 141K | -5.49% |
| 2026-05-14 | 0.97 | 1.02 | 0.96 | 0.98 | 129K | +2.60% |
| 2026-05-13 | 0.97 | 1.05 | 0.95 | 0.96 | 108K | -2.31% |
| 2026-05-12 | 1.02 | 1.07 | 0.98 | 0.98 | 122K | -1.82% |
| 2026-05-11 | 0.99 | 1.08 | 0.96 | 1.00 | 243K | +5.11% |
| 2026-05-08 | 1.03 | 1.10 | 0.91 | 0.95 | 690K | -7.63% |
| 2026-05-07 | 1.08 | 1.16 | 1.02 | 1.03 | 63K | -7.21% |
| 2026-05-06 | 1.07 | 1.15 | 1.07 | 1.11 | 40K | +4.72% |
| 2026-05-05 | 1.08 | 1.15 | 1.03 | 1.06 | 41K | +2.91% |
| 2026-05-04 | 1.05 | 1.09 | 1.01 | 1.03 | 30K | -0.96% |
| 2026-05-01 | 1.04 | 1.16 | 1.03 | 1.04 | 70K | -4.59% |
| 2026-04-30 | 1.12 | 1.13 | 1.07 | 1.09 | 18K | -2.68% |
| 2026-04-29 | 1.08 | 1.14 | 1.08 | 1.12 | 27K | +3.70% |
| 2026-04-28 | 1.01 | 1.14 | 1.01 | 1.08 | 55K | +4.85% |
| 2026-04-27 | 1.10 | 1.10 | 1.03 | 1.03 | 89K | -7.21% |
| 2026-04-24 | 1.15 | 1.17 | 1.11 | 1.11 | 49K | -3.48% |
| 2026-04-23 | 1.26 | 1.33 | 1.15 | 1.15 | 107K | -9.45% |
| 2026-04-22 | 1.27 | 1.33 | 1.26 | 1.27 | 22K | -0.78% |
| 2026-04-21 | 1.33 | 1.33 | 1.28 | 1.28 | 24K | -3.76% |
| 2026-04-20 | 1.37 | 1.46 | 1.24 | 1.33 | 220K | -2.21% |
| 2026-04-17 | 1.14 | 1.55 | 1.11 | 1.36 | 405K | +23.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MATH — Frequently Asked Questions
Quick answers to the most common questions about buying MATH stock.
How has MATH stock performed recently?
MATH declined -69.5% over the past year, below its 5-year annualized CAGR of -10.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MATH's all-time high price?
Metalpha Technology Holding Limited reached $35.56 on 2018-01-29. The 52-week high is $4.10. Current 1-year return of -69.5% places the stock further from historical peaks.
Where can I download MATH historical price data?
This page provides MATH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.