Maywood Acquisition Corp. (MAYA) Stock Price History
Historical prices from 2025 to 2026
- 1M
- —
- 3M
- —
- YTD
- +0.4%
- 1Y
- +2.5%
- 3Y
- +1.5%
- 5Y
- +0.9%
Loading 10-year price history...
MAYA Historical Performance
MAYA Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +4.2%
- 2026 annual price return
- +0.6%
MAYA Stock Price Trajectory (2025–2026)
As of June 23, 2026, Maywood Acquisition Corp. (MAYA) trades at $10.32, representing a +2.5% return over the past year. The stock has delivered a +4.6% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.40 on October 14, 2025. From this peak, MAYA has corrected -0.8%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-44.2% 1Y), ACIC (+3.9% 1Y), and GS (+72.6% 1Y), MAYA has underperformed the peer group average. Compare MAYA vs PSFE →
MAYA Historical Price Data · from 2025
Rows 1–50 of 242| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-09 | 10.32 | 10.32 | 10.32 | 10.32 | 10K | -0.10% |
| 2026-03-03 | 10.34 | 10.35 | 10.33 | 10.33 | 14K | -0.10% |
| 2026-03-02 | 10.35 | 10.35 | 10.34 | 10.34 | 10K | -0.10% |
| 2026-02-27 | 10.39 | 10.39 | 10.34 | 10.35 | 36K | -0.19% |
| 2026-02-26 | 10.36 | 10.39 | 10.34 | 10.37 | 8K | +0.10% |
| 2026-02-25 | 10.35 | 10.36 | 10.32 | 10.36 | 11K | +0.19% |
| 2026-02-24 | 10.33 | 10.35 | 10.33 | 10.34 | 21K | -0.19% |
| 2026-02-23 | 10.33 | 10.36 | 10.32 | 10.36 | 12K | +0.14% |
| 2026-02-13 | 10.31 | 10.35 | 10.30 | 10.35 | 3K | 0.00% |
| 2026-02-12 | 10.31 | 10.35 | 10.30 | 10.35 | 6K | 0.00% |
| 2026-02-11 | 10.31 | 10.35 | 10.31 | 10.35 | 4K | +0.05% |
| 2026-02-10 | 10.31 | 10.34 | 10.31 | 10.34 | 14K | 0.00% |
| 2026-02-09 | 10.31 | 10.34 | 10.30 | 10.34 | 4K | -0.05% |
| 2026-02-06 | 10.31 | 10.35 | 10.30 | 10.35 | 4K | +0.05% |
| 2026-02-05 | 10.31 | 10.34 | 10.31 | 10.34 | 5K | 0.00% |
| 2026-02-04 | 10.31 | 10.34 | 10.30 | 10.34 | 5K | +0.10% |
| 2026-02-03 | 10.31 | 10.34 | 10.31 | 10.33 | 6K | -0.14% |
| 2026-02-02 | 10.31 | 10.35 | 10.30 | 10.35 | 70K | +0.53% |
| 2026-01-27 | 10.30 | 10.30 | 10.28 | 10.29 | 8K | -0.10% |
| 2026-01-26 | 10.28 | 10.30 | 10.28 | 10.30 | 56K | +0.29% |
| 2026-01-23 | 10.28 | 10.29 | 10.27 | 10.27 | 62K | 0.00% |
| 2026-01-22 | 10.29 | 10.31 | 10.27 | 10.27 | 3K | -0.39% |
| 2026-01-21 | 10.29 | 10.31 | 10.28 | 10.31 | 4K | 0.00% |
| 2026-01-20 | 10.27 | 10.31 | 10.27 | 10.31 | 2K | +0.29% |
| 2026-01-16 | 10.28 | 10.28 | 10.28 | 10.28 | 2K | -0.19% |
| 2026-01-15 | 10.27 | 10.30 | 10.27 | 10.30 | 8K | +0.10% |
| 2026-01-14 | 10.27 | 10.29 | 10.27 | 10.29 | 7K | 0.00% |
| 2026-01-13 | 10.27 | 10.29 | 10.27 | 10.29 | 25K | +0.19% |
| 2026-01-12 | 10.27 | 10.27 | 10.27 | 10.27 | 2K | -0.10% |
| 2026-01-09 | 10.27 | 10.28 | 10.27 | 10.28 | 3K | +0.10% |
| 2026-01-08 | 10.27 | 10.27 | 10.27 | 10.27 | 2K | 0.00% |
| 2026-01-07 | 10.27 | 10.27 | 10.27 | 10.27 | 3K | -0.19% |
| 2026-01-06 | 10.29 | 10.29 | 10.29 | 10.29 | 151 | +0.19% |
| 2026-01-05 | 10.29 | 10.29 | 10.27 | 10.27 | 1K | -0.10% |
| 2026-01-02 | 10.28 | 10.30 | 10.28 | 10.28 | 40K | 0.00% |
| 2025-12-31 | 10.28 | 10.28 | 10.28 | 10.28 | 2K | 0.00% |
| 2025-12-30 | 10.28 | 10.28 | 10.27 | 10.28 | 1K | +0.15% |
| 2025-12-29 | 10.27 | 10.27 | 10.26 | 10.27 | 6K | -0.15% |
| 2025-12-26 | 10.28 | 10.28 | 10.27 | 10.28 | 2K | 0.00% |
| 2025-12-24 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0.00% |
| 2025-12-23 | 10.26 | 10.28 | 10.26 | 10.28 | 1K | 0.00% |
| 2025-12-22 | 10.30 | 10.30 | 10.26 | 10.28 | 2K | -0.19% |
| 2025-12-19 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0.00% |
| 2025-12-18 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0.00% |
| 2025-12-17 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0.00% |
| 2025-12-16 | 10.30 | 10.30 | 10.30 | 10.30 | 201 | +0.27% |
| 2025-12-15 | 10.25 | 10.30 | 10.25 | 10.27 | 3K | +0.22% |
| 2025-12-12 | 10.26 | 10.26 | 10.25 | 10.25 | 41K | -0.39% |
| 2025-12-11 | 10.28 | 10.29 | 10.28 | 10.29 | 4K | -0.10% |
| 2025-12-10 | 10.27 | 10.30 | 10.26 | 10.30 | 1K | +0.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MAYA — Frequently Asked Questions
Quick answers to the most common questions about buying MAYA stock.
How has MAYA stock performed recently?
MAYA returned +2.5% over the past year, beating its 5-year annualized CAGR of +0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MAYA's all-time high price?
Maywood Acquisition Corp. reached $10.40 on 2025-10-14. The 52-week high is $10.40. Current 1-year return of +2.5% places the stock closer to historical peaks.
Where can I download MAYA historical price data?
This page provides MAYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.