Maywood Acquisition Corp. (MAYA) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
MAYA Historical Performance
Short-Term Returns
MAYA Stock Price Trajectory (2025–2026)
As of May 8, 2026, Maywood Acquisition Corp. (MAYA) trades at $10.32, representing a +3.4% return over the past year. The stock has delivered a +4.6% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.40 on October 14, 2025. From this peak, MAYA has corrected -0.8%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-37.1% 1Y), ACIC (-6.7% 1Y), and GS (+67.8% 1Y), MAYA has underperformed the peer group average. Compare MAYA vs PSFE →
MAYA Historical Price Data (2025–2026)
Showing 30 of 242 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-09 | 10.32 | 10.32 | 10.32 | 10.32 | 10K | -0.10% |
| 2026-03-03 | 10.34 | 10.35 | 10.33 | 10.33 | 14K | -0.10% |
| 2026-03-02 | 10.35 | 10.35 | 10.34 | 10.34 | 10K | -0.10% |
| 2026-02-27 | 10.39 | 10.39 | 10.34 | 10.35 | 36K | -0.19% |
| 2026-02-26 | 10.36 | 10.39 | 10.34 | 10.37 | 8K | +0.10% |
| 2026-02-25 | 10.35 | 10.36 | 10.32 | 10.36 | 11K | +0.19% |
| 2026-02-24 | 10.33 | 10.35 | 10.33 | 10.34 | 21K | -0.19% |
| 2026-02-23 | 10.33 | 10.36 | 10.32 | 10.36 | 12K | +0.14% |
| 2026-02-13 | 10.31 | 10.35 | 10.30 | 10.35 | 3K | 0.00% |
| 2026-02-12 | 10.31 | 10.35 | 10.30 | 10.35 | 6K | 0.00% |
| 2026-02-11 | 10.31 | 10.35 | 10.31 | 10.35 | 4K | +0.05% |
| 2026-02-10 | 10.31 | 10.34 | 10.31 | 10.34 | 14K | 0.00% |
| 2026-02-09 | 10.31 | 10.34 | 10.30 | 10.34 | 4K | -0.05% |
| 2026-02-06 | 10.31 | 10.35 | 10.30 | 10.35 | 4K | +0.05% |
| 2026-02-05 | 10.31 | 10.34 | 10.31 | 10.34 | 5K | 0.00% |
| 2026-02-04 | 10.31 | 10.34 | 10.30 | 10.34 | 5K | +0.10% |
| 2026-02-03 | 10.31 | 10.34 | 10.31 | 10.33 | 6K | -0.14% |
| 2026-02-02 | 10.31 | 10.35 | 10.30 | 10.35 | 70K | +0.53% |
| 2026-01-27 | 10.30 | 10.30 | 10.28 | 10.29 | 8K | -0.10% |
| 2026-01-26 | 10.28 | 10.30 | 10.28 | 10.30 | 56K | +0.29% |
| 2026-01-23 | 10.28 | 10.29 | 10.27 | 10.27 | 62K | 0.00% |
| 2026-01-22 | 10.29 | 10.31 | 10.27 | 10.27 | 3K | -0.39% |
| 2026-01-21 | 10.29 | 10.31 | 10.28 | 10.31 | 4K | 0.00% |
| 2026-01-20 | 10.27 | 10.31 | 10.27 | 10.31 | 2K | +0.29% |
| 2026-01-16 | 10.28 | 10.28 | 10.28 | 10.28 | 2K | -0.19% |
| 2026-01-15 | 10.27 | 10.30 | 10.27 | 10.30 | 8K | +0.10% |
| 2026-01-14 | 10.27 | 10.29 | 10.27 | 10.29 | 7K | 0.00% |
| 2026-01-13 | 10.27 | 10.29 | 10.27 | 10.29 | 25K | +0.19% |
| 2026-01-12 | 10.27 | 10.27 | 10.27 | 10.27 | 2K | -0.10% |
| 2026-01-09 | 10.27 | 10.28 | 10.27 | 10.28 | 3K | +0.10% |
See MAYA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MAYA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MAYA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMAYA — Frequently Asked Questions
Quick answers to the most common questions about buying MAYA stock.
How has MAYA stock performed recently?
MAYA returned +3.4% over the past year, beating its 5-year annualized CAGR of +0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MAYA's all-time high price?
Maywood Acquisition Corp. reached $10.40 on 2025-10-14. The 52-week high is $10.40. Current 1-year return of +3.4% places the stock closer to historical peaks.
Where can I download MAYA historical price data?
This page provides MAYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.