Maze Therapeutics, Inc. (MAZE) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -5.6%
- 3M
- -52.2%
- YTD
- -39.4%
- 1Y
- +88.5%
- 3Y
- +14.7%
- 5Y
- +8.6%
Loading 10-year price history...
MAZE Historical Performance
MAZE Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +159.7%
- 2026 annual price return
- +14.6%
MAZE Stock Price Trajectory (2025–2026)
As of June 12, 2026, Maze Therapeutics, Inc. (MAZE) trades at $24.09, representing a +88.5% return over the past year. The stock has delivered a +51.0% total return over five years (+8.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.65 on March 16, 2026. From this peak, MAZE has corrected -55.1%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RARE (-36.1% 1Y), FOLD (+136.0% 1Y), and ACMR (+254.7% 1Y), MAZE has underperformed the peer group average. Compare MAZE vs RARE →
MAZE Historical Price Data · from 2025
Rows 1–50 of 343| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-11 | 23.98 | 24.76 | 23.35 | 24.09 | 638K | +1.82% |
| 2026-06-10 | 23.73 | 24.35 | 22.71 | 23.66 | 737K | -1.13% |
| 2026-06-09 | 23.85 | 24.18 | 22.92 | 23.93 | 671K | +1.48% |
| 2026-06-08 | 24.76 | 25.00 | 23.49 | 23.58 | 449K | -2.84% |
| 2026-06-05 | 25.27 | 25.68 | 23.61 | 24.27 | 413K | -4.45% |
| 2026-06-04 | 24.66 | 25.77 | 24.66 | 25.40 | 448K | +2.17% |
| 2026-06-03 | 24.25 | 25.23 | 23.90 | 24.86 | 401K | +2.35% |
| 2026-06-02 | 25.01 | 25.36 | 24.19 | 24.29 | 233K | -4.60% |
| 2026-06-01 | 25.96 | 26.54 | 25.14 | 25.46 | 513K | -3.78% |
| 2026-05-29 | 26.39 | 26.67 | 26.03 | 26.46 | 464K | +0.23% |
| 2026-05-28 | 26.05 | 26.54 | 25.00 | 26.40 | 166K | +1.34% |
| 2026-05-27 | 26.08 | 26.79 | 25.42 | 26.05 | 388K | -1.14% |
| 2026-05-26 | 25.56 | 26.41 | 25.14 | 26.35 | 430K | +2.21% |
| 2026-05-22 | 25.80 | 26.00 | 25.49 | 25.78 | 395K | +0.12% |
| 2026-05-21 | 24.96 | 25.88 | 24.72 | 25.75 | 432K | +2.88% |
| 2026-05-20 | 24.73 | 25.46 | 24.73 | 25.03 | 338K | +2.33% |
| 2026-05-19 | 24.20 | 25.00 | 23.76 | 24.46 | 466K | -0.16% |
| 2026-05-18 | 25.54 | 25.75 | 24.16 | 24.50 | 591K | -4.15% |
| 2026-05-15 | 26.14 | 26.24 | 25.15 | 25.56 | 399K | -3.29% |
| 2026-05-14 | 26.86 | 26.86 | 25.72 | 26.43 | 342K | -1.97% |
| 2026-05-13 | 26.06 | 27.02 | 25.33 | 26.96 | 768K | +4.58% |
| 2026-05-12 | 25.55 | 26.16 | 25.02 | 25.78 | 343K | +1.02% |
| 2026-05-11 | 26.29 | 27.13 | 25.30 | 25.52 | 543K | -1.96% |
| 2026-05-08 | 25.45 | 26.25 | 25.13 | 26.03 | 529K | +2.20% |
| 2026-05-07 | 26.47 | 26.58 | 24.80 | 25.47 | 466K | -3.75% |
| 2026-05-06 | 26.69 | 27.26 | 26.27 | 26.46 | 318K | -0.37% |
| 2026-05-05 | 27.15 | 27.58 | 26.12 | 26.56 | 502K | -1.37% |
| 2026-05-04 | 26.81 | 28.18 | 26.71 | 26.93 | 700K | -1.03% |
| 2026-05-01 | 26.53 | 27.58 | 26.23 | 27.21 | 844K | +2.37% |
| 2026-04-30 | 25.73 | 26.80 | 25.59 | 26.58 | 548K | +3.50% |
| 2026-04-29 | 25.72 | 25.91 | 25.08 | 25.68 | 407K | -1.04% |
| 2026-04-28 | 26.16 | 27.14 | 25.36 | 25.95 | 649K | -1.96% |
| 2026-04-27 | 25.72 | 26.56 | 25.41 | 26.47 | 588K | +2.56% |
| 2026-04-24 | 25.85 | 25.94 | 25.10 | 25.81 | 499K | -0.77% |
| 2026-04-23 | 26.44 | 26.73 | 25.43 | 26.01 | 581K | -1.85% |
| 2026-04-22 | 27.33 | 29.09 | 26.00 | 26.50 | 2.21M | +3.15% |
| 2026-04-21 | 26.83 | 26.83 | 25.41 | 25.69 | 705K | -4.28% |
| 2026-04-20 | 28.05 | 28.53 | 26.80 | 26.84 | 527K | -4.45% |
| 2026-04-17 | 27.38 | 28.68 | 26.56 | 28.09 | 1.37M | +4.54% |
| 2026-04-16 | 27.00 | 27.49 | 26.45 | 26.87 | 415K | +0.07% |
| 2026-04-15 | 27.98 | 29.06 | 26.49 | 26.85 | 852K | -3.00% |
| 2026-04-14 | 27.77 | 28.72 | 27.12 | 27.68 | 2.43M | +0.95% |
| 2026-04-13 | 27.23 | 28.90 | 26.71 | 27.42 | 1.27M | +2.74% |
| 2026-04-10 | 28.00 | 28.16 | 26.16 | 26.69 | 1.05M | -4.27% |
| 2026-04-09 | 27.97 | 28.60 | 27.14 | 27.88 | 846K | -0.75% |
| 2026-04-08 | 29.07 | 29.50 | 27.85 | 28.09 | 927K | -0.85% |
| 2026-04-07 | 28.93 | 29.44 | 27.66 | 28.33 | 551K | -2.31% |
| 2026-04-06 | 28.64 | 29.61 | 28.21 | 29.00 | 547K | +1.01% |
| 2026-04-02 | 28.22 | 29.84 | 28.00 | 28.71 | 773K | -1.17% |
| 2026-04-01 | 30.46 | 31.18 | 28.74 | 29.05 | 927K | -2.68% |
What if you invested $1,000 in MAZE 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in MAZE be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs MAZE Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationMAZE vs LLY — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Eli Lilly and Company.
Compare NowMAZE — Frequently Asked Questions
Quick answers to the most common questions about buying MAZE stock.
How has MAZE stock performed recently?
MAZE returned +88.5% over the past year, beating its 5-year annualized CAGR of +8.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MAZE's all-time high price?
Maze Therapeutics, Inc. reached $53.65 on 2026-03-16. The 52-week high is $53.65. Current 1-year return of +88.5% places the stock closer to historical peaks.
Where can I download MAZE historical price data?
This page provides MAZE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.