VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Microbot Medical Inc. (MBOT) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.13

-0.06 (-2.74%)

All-Time High

$324,000.00

Mar 3, 2000

-100.0% from ATH

All-Time Low

$0.82

Sep 5, 2024

Avg Volume (50D)

1.6M

Daily average

52-Week Range$1.60 — $4.67

LowCurrent: $2.13High

Loading 10-year price history...

MBOT Historical Performance

1 YearTotal Return

-15.1%

Price: -15.1%

3 YearsTotal Return

+85.2%

CAGR: +22.8%

Price: +85.2%

5 YearsTotal Return

-69.7%

CAGR: -21.2%

Price: -69.7%

YTD

+0.9%

Short-Term Returns

1D-2.7%

1W+1.9%

1M-7.0%

3M+15.8%

6M+3.9%

MBOT Stock Price Trajectory (2011–2026)

As of May 8, 2026, Microbot Medical Inc. (MBOT) trades at $2.13, representing a -15.1% return over the past year. The stock has delivered a -69.7% total return over five years (-21.2% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $324,000.00 on March 3, 2000. From this peak, MBOT has corrected -100.0%, currently trading 16% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers SSYS (-15.6% 1Y), RBOT (-94.1% 1Y), and TRVI (+111.0% 1Y), MBOT has underperformed the peer group average. Compare MBOT vs SSYS →

MBOT Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.19	2.20	2.10	2.13	748K	-2.74%
2026-05-06	2.12	2.20	2.08	2.19	1.21M	+4.29%
2026-05-05	2.11	2.14	2.09	2.10	930K	-0.47%
2026-05-04	2.14	2.21	2.08	2.11	1.29M	+0.48%
2026-05-01	2.11	2.14	2.05	2.10	1.05M	+0.48%
2026-04-30	2.04	2.11	2.04	2.09	925K	+2.45%
2026-04-29	2.10	2.11	2.03	2.04	954K	-2.86%
2026-04-28	2.13	2.15	2.09	2.10	997K	-3.23%
2026-04-27	2.19	2.23	2.16	2.17	1.06M	-1.36%
2026-04-24	2.20	2.25	2.18	2.20	1.02M	+0.92%
2026-04-23	2.23	2.23	2.15	2.18	1.07M	-1.80%
2026-04-22	2.18	2.25	2.15	2.22	1.65M	+3.26%
2026-04-21	2.28	2.28	2.15	2.15	2.46M	-6.52%
2026-04-20	2.29	2.32	2.26	2.30	1.68M	-1.71%
2026-04-17	2.41	2.44	2.32	2.34	1.86M	-2.09%
2026-04-16	2.38	2.40	2.31	2.39	1.43M	0.00%
2026-04-15	2.47	2.53	2.30	2.39	2.71M	-1.65%
2026-04-14	2.40	2.50	2.38	2.43	1.72M	+3.40%
2026-04-13	2.37	2.40	2.23	2.35	2.91M	-9.27%
2026-04-10	2.51	2.69	2.50	2.59	2.57M	+4.44%
2026-04-09	2.36	2.50	2.36	2.48	876K	+5.53%
2026-04-08	2.42	2.50	2.35	2.35	1.36M	+2.62%
2026-04-07	2.35	2.36	2.27	2.29	945K	-2.97%
2026-04-06	2.42	2.49	2.36	2.36	853K	-1.67%
2026-04-02	2.27	2.41	2.26	2.40	1.05M	+1.27%
2026-04-01	2.46	2.47	2.36	2.37	1.26M	-1.66%
2026-03-31	2.28	2.44	2.25	2.41	1.10M	+4.78%
2026-03-30	2.41	2.43	2.27	2.30	1.31M	-3.77%
2026-03-27	2.57	2.58	2.35	2.39	2.05M	-8.78%
2026-03-26	2.68	2.76	2.58	2.62	2.81M	+3.56%

MBOT — Frequently Asked Questions

Quick answers to the most common questions about buying MBOT stock.

How has MBOT stock performed recently?

MBOT declined -15.1% over the past year, below its 5-year annualized CAGR of -21.2%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is MBOT's all-time high price?

Microbot Medical Inc. reached $324000.00 on 2000-03-03. The 52-week high is $4.67. Current 1-year return of -15.1% places the stock further from historical peaks.

Where can I download MBOT historical price data?

This page provides MBOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

MBOT Stock Price Trajectory (2011–2026)

When compared to Healthcare sector peers SSYS (-15.6% 1Y), RBOT (-94.1% 1Y), and TRVI (+111.0% 1Y), MBOT has underperformed the peer group average. Compare MBOT vs SSYS →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.19

2.20

2.10

2.13

748K

-2.74%

2026-05-06

2.12

2.20

2.08

2.19

1.21M

+4.29%

2026-05-05

2.11

2.14

2.09

2.10

930K

-0.47%

2026-05-04

2.14

2.21

2.08

2.11

1.29M

+0.48%

2026-05-01

2.11

2.14

2.05

2.10

1.05M

+0.48%

2026-04-30

2.04

2.11

2.04

2.09

925K

+2.45%

2026-04-29

2.10

2.11

2.03

2.04

954K

-2.86%

2026-04-28

2.13

2.15

2.09

2.10

997K

-3.23%

2026-04-27

2.19

2.23

2.16

2.17

1.06M

-1.36%

2026-04-24

2.20

2.25

2.18

2.20

1.02M

+0.92%

2026-04-23

2.23

2.15

2.18

1.07M

-1.80%

2026-04-22

2.18

2.25

2.15

2.22

1.65M

+3.26%

2026-04-21

2.28

2.15

2.46M

-6.52%

2026-04-20

2.29

2.32

2.26

2.30

1.68M

-1.71%

2026-04-17

2.41

2.44

2.32

2.34

1.86M

-2.09%

2026-04-16

2.38

2.40

2.31

2.39

1.43M

0.00%

2026-04-15

2.47

2.53

2.30

2.39

2.71M

-1.65%

2026-04-14

2.40

2.50

2.38

2.43

1.72M

+3.40%

2026-04-13

2.37

2.40

2.23

2.35

2.91M

-9.27%

2026-04-10

2.51

2.69

2.50

2.59

2.57M

+4.44%

2026-04-09

2.36

2.50

2.36

2.48

876K

+5.53%

2026-04-08

2.42

2.50

2.35

1.36M

+2.62%

2026-04-07

2.35

2.36

2.27

2.29

945K

-2.97%

2026-04-06

2.42

2.49

2.36

853K

-1.67%

2026-04-02

2.27

2.41

2.26

2.40

1.05M

+1.27%

2026-04-01

2.46

2.47

2.36

2.37

1.26M

-1.66%

2026-03-31

2.28

2.44

2.25

2.41

1.10M

+4.78%

2026-03-30

2.41

2.43

2.27

2.30

1.31M

-3.77%

2026-03-27

2.57

2.58

2.35

2.39

2.05M

-8.78%

2026-03-26

2.68

2.76

2.58

2.62

2.81M

+3.56%

Microbot Medical Inc. (MBOT) Stock Price History

MBOT Historical Performance

Short-Term Returns

Download Historical Data

MBOT Stock Price Trajectory (2011–2026)

MBOT Historical Price Data (2025–2026)

See MBOT's True Return

Is MBOT Undervalued?

Compare MBOT vs DBVT

Microbot Medical Inc. (MBOT) Stock Price History

MBOT Historical Performance

Short-Term Returns

Download Historical Data

MBOT Stock Price Trajectory (2011–2026)

MBOT Historical Price Data (2025–2026)

See MBOT's True Return

Is MBOT Undervalued?

Compare MBOT vs DBVT