Microbot Medical Inc. (MBOT) Stock Price History

Historical prices from 1992 to 2026

$1.86-0.02 (-1.06%)close Jun 18

Returns

1M: +4.5%
3M: -29.5%
YTD: -11.8%
1Y: -24.7%
3Y: -15.3%
5Y: -24.8%

ATH$324,000.00Mar 2000-100.0%

ATL$0.82Sep 2024pre-split

Avg Vol (50D)1.6M/ day

52-Week Range$1.60 — $4.67

LowCurrent: $1.86High

Loading 10-year price history...

MBOT Historical Performance

1 YearTotal Return

-24.7%

Price: -24.7%

3 YearsTotal Return

-39.2%

CAGR: -15.3%

Price: -39.2%

5 YearsTotal Return

-76.0%

CAGR: -24.8%

Price: -76.0%

YTD

-11.8%

MBOT Annual Returns

Year-by-year price performance · 2002–2026

Best+443.9%2019

Worst-92.6%2011

Up years7/25

2002-68.8%

2003+81.7%

2004+112.6%

2005-16.1%

2006-24.1%

2007-43.6%

2008-12.3%

2009-11.9%

2010-23.4%

2011-92.6%

2012+98.8%

2013-28.1%

2014-28.2%

2015-59.2%

2016-86.2%

2017-86.4%

2018-88.6%

2019+443.9%

2020-33.4%

2021+4.7%

2022-61.1%

2023-48.8%

2024-15.8%

2025+75.4%

2026+14.2%

2002 annual price return: -68.8%
2003 annual price return: +81.7%
2004 annual price return: +112.6%
2005 annual price return: -16.1%
2006 annual price return: -24.1%
2007 annual price return: -43.6%
2008 annual price return: -12.3%
2009 annual price return: -11.9%
2010 annual price return: -23.4%
2011 annual price return: -92.6%
2012 annual price return: +98.8%
2013 annual price return: -28.1%
2014 annual price return: -28.2%
2015 annual price return: -59.2%
2016 annual price return: -86.2%
2017 annual price return: -86.4%
2018 annual price return: -88.6%
2019 annual price return: +443.9%
2020 annual price return: -33.4%
2021 annual price return: +4.7%
2022 annual price return: -61.1%
2023 annual price return: -48.8%
2024 annual price return: -15.8%
2025 annual price return: +75.4%
2026 annual price return: +14.2%

LessMore

MBOT Stock Price Trajectory (1992–2026)

As of June 21, 2026, Microbot Medical Inc. (MBOT) trades at $1.86, representing a -24.7% return over the past year. The stock has delivered a -76.0% total return over five years (-24.8% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $324,000.00 on March 3, 2000. From this peak, MBOT has corrected -100.0%, currently trading 21% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers SSYS (-15.5% 1Y), RBOT (-97.1% 1Y), and TRVI (+183.5% 1Y), MBOT has underperformed the peer group average. Compare MBOT vs SSYS →

MBOT Historical Price Data · from 1992

Rows 1–50 of 8,620

Date	Open	High	Low	Close	Volume	Change %
2026-06-18	1.88	1.91	1.81	1.86	1.05M	-1.06%
2026-06-17	1.84	1.91	1.83	1.88	737K	+3.30%
2026-06-16	1.86	1.89	1.82	1.82	854K	0.00%
2026-06-15	1.83	1.86	1.81	1.82	799K	+2.25%
2026-06-12	1.79	1.82	1.76	1.78	913K	-2.20%
2026-06-11	1.78	1.83	1.76	1.82	595K	+2.82%
2026-06-10	1.80	1.84	1.77	1.77	574K	-2.75%
2026-06-09	1.86	1.88	1.75	1.82	1.25M	0.00%
2026-06-08	1.86	1.88	1.80	1.82	799K	-1.09%
2026-06-05	1.91	1.91	1.82	1.84	853K	-6.12%
2026-06-04	1.90	2.00	1.90	1.96	943K	-0.51%
2026-06-03	2.01	2.01	1.92	1.97	1.19M	-1.99%
2026-06-02	1.98	2.03	1.95	2.01	1.19M	+1.52%
2026-06-01	2.04	2.04	1.96	1.98	1.47M	-2.46%
2026-05-29	1.94	2.17	1.91	2.03	3.59M	+5.18%
2026-05-28	1.72	1.98	1.71	1.93	3.80M	+12.87%
2026-05-27	1.78	1.80	1.71	1.71	1.22M	-5.52%
2026-05-26	1.79	1.89	1.78	1.81	2.33M	+5.85%
2026-05-22	1.79	1.80	1.70	1.71	0	-3.93%
2026-05-21	1.71	1.79	1.69	1.78	1.33M	+2.30%
2026-05-20	1.71	1.78	1.68	1.74	1.35M	+0.58%
2026-05-19	1.76	1.76	1.66	1.73	2.24M	-2.81%
2026-05-18	1.88	1.88	1.76	1.78	2.03M	-3.78%
2026-05-15	1.86	1.94	1.84	1.85	1.76M	0.00%
2026-05-14	2.14	2.16	1.73	1.85	8.82M	-14.75%
2026-05-13	2.16	2.22	2.14	2.17	1.38M	-0.91%
2026-05-12	2.12	2.19	2.08	2.19	1.47M	0.00%
2026-05-11	2.11	2.25	2.11	2.19	1.97M	+2.82%
2026-05-08	2.13	2.15	2.10	2.13	944K	0.00%
2026-05-07	2.19	2.20	2.10	2.13	748K	-2.74%
2026-05-06	2.12	2.20	2.08	2.19	1.21M	+4.29%
2026-05-05	2.11	2.14	2.09	2.10	930K	-0.47%
2026-05-04	2.14	2.21	2.08	2.11	1.29M	+0.48%
2026-05-01	2.11	2.14	2.05	2.10	1.05M	+0.48%
2026-04-30	2.04	2.11	2.04	2.09	925K	+2.45%
2026-04-29	2.10	2.11	2.03	2.04	954K	-2.86%
2026-04-28	2.13	2.15	2.09	2.10	997K	-3.23%
2026-04-27	2.19	2.23	2.16	2.17	1.06M	-1.36%
2026-04-24	2.20	2.25	2.18	2.20	1.02M	+0.92%
2026-04-23	2.23	2.23	2.15	2.18	1.07M	-1.80%
2026-04-22	2.18	2.25	2.15	2.22	1.65M	+3.26%
2026-04-21	2.28	2.28	2.15	2.15	2.46M	-6.52%
2026-04-20	2.29	2.32	2.26	2.30	1.68M	-1.71%
2026-04-17	2.41	2.44	2.32	2.34	1.86M	-2.09%
2026-04-16	2.38	2.40	2.31	2.39	1.43M	0.00%
2026-04-15	2.47	2.53	2.30	2.39	2.71M	-1.65%
2026-04-14	2.40	2.50	2.38	2.43	1.72M	+3.40%
2026-04-13	2.37	2.40	2.23	2.35	2.91M	-9.27%
2026-04-10	2.51	2.69	2.50	2.59	2.57M	+4.44%
2026-04-09	2.36	2.50	2.36	2.48	876K	+5.53%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

MBOT — Frequently Asked Questions

Quick answers to the most common questions about buying MBOT stock.

How has MBOT stock performed recently?

MBOT declined -24.7% over the past year, below its 5-year annualized CAGR of -24.8%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is MBOT's all-time high price?

Microbot Medical Inc. reached $324000.00 on 2000-03-03. The 52-week high is $4.67. Current 1-year return of -24.7% places the stock further from historical peaks.

Where can I download MBOT historical price data?

This page provides MBOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.

MBOT Stock Price Trajectory (1992–2026)

When compared to Healthcare sector peers SSYS (-15.5% 1Y), RBOT (-97.1% 1Y), and TRVI (+183.5% 1Y), MBOT has underperformed the peer group average. Compare MBOT vs SSYS →

Date

Open

High

Low

Volume

Change %

2026-06-18

1.88

1.91

1.81

1.86

1.05M

-1.06%

2026-06-17

1.84

1.91

1.83

1.88

737K

+3.30%

2026-06-16

1.86

1.89

1.82

854K

0.00%

2026-06-15

1.83

1.86

1.81

1.82

799K

+2.25%

2026-06-12

1.79

1.82

1.76

1.78

913K

-2.20%

2026-06-11

1.78

1.83

1.76

1.82

595K

+2.82%

2026-06-10

1.80

1.84

1.77

574K

-2.75%

2026-06-09

1.86

1.88

1.75

1.82

1.25M

0.00%

2026-06-08

1.86

1.88

1.80

1.82

799K

-1.09%

2026-06-05

1.91

1.82

1.84

853K

-6.12%

2026-06-04

1.90

2.00

1.90

1.96

943K

-0.51%

2026-06-03

2.01

1.92

1.97

1.19M

-1.99%

2026-06-02

1.98

2.03

1.95

2.01

1.19M

+1.52%

2026-06-01

2.04

1.96

1.98

1.47M

-2.46%

2026-05-29

1.94

2.17

1.91

2.03

3.59M

+5.18%

2026-05-28

1.72

1.98

1.71

1.93

3.80M

+12.87%

2026-05-27

1.78

1.80

1.71

1.22M

-5.52%

2026-05-26

1.79

1.89

1.78

1.81

2.33M

+5.85%

2026-05-22

1.79

1.80

1.70

1.71

-3.93%

2026-05-21

1.71

1.79

1.69

1.78

1.33M

+2.30%

2026-05-20

1.71

1.78

1.68

1.74

1.35M

+0.58%

2026-05-19

1.76

1.66

1.73

2.24M

-2.81%

2026-05-18

1.88

1.76

1.78

2.03M

-3.78%

2026-05-15

1.86

1.94

1.84

1.85

1.76M

0.00%

2026-05-14

2.14

2.16

1.73

1.85

8.82M

-14.75%

2026-05-13

2.16

2.22

2.14

2.17

1.38M

-0.91%

2026-05-12

2.12

2.19

2.08

2.19

1.47M

0.00%

2026-05-11

2.11

2.25

2.11

2.19

1.97M

+2.82%

2026-05-08

2.13

2.15

2.10

2.13

944K

0.00%

2026-05-07

2.19

2.20

2.10

2.13

748K

-2.74%

2026-05-06

2.12

2.20

2.08

2.19

1.21M

+4.29%

2026-05-05

2.11

2.14

2.09

2.10

930K

-0.47%

2026-05-04

2.14

2.21

2.08

2.11

1.29M

+0.48%

2026-05-01

2.11

2.14

2.05

2.10

1.05M

+0.48%

2026-04-30

2.04

2.11

2.04

2.09

925K

+2.45%

2026-04-29

2.10

2.11

2.03

2.04

954K

-2.86%

2026-04-28

2.13

2.15

2.09

2.10

997K

-3.23%

2026-04-27

2.19

2.23

2.16

2.17

1.06M

-1.36%

2026-04-24

2.20

2.25

2.18

2.20

1.02M

+0.92%

2026-04-23

2.23

2.15

2.18

1.07M

-1.80%

2026-04-22

2.18

2.25

2.15

2.22

1.65M

+3.26%

2026-04-21

2.28

2.15

2.46M

-6.52%

2026-04-20

2.29

2.32

2.26

2.30

1.68M

-1.71%

2026-04-17

2.41

2.44

2.32

2.34

1.86M

-2.09%

2026-04-16

2.38

2.40

2.31

2.39

1.43M

0.00%

2026-04-15

2.47

2.53

2.30

2.39

2.71M

-1.65%

2026-04-14

2.40

2.50

2.38

2.43

1.72M

+3.40%

2026-04-13

2.37

2.40

2.23

2.35

2.91M

-9.27%

2026-04-10

2.51

2.69

2.50

2.59

2.57M

+4.44%

2026-04-09

2.36

2.50

2.36

2.48

876K

+5.53%

Microbot Medical Inc. (MBOT) Stock Price History

MBOT Historical Performance

MBOT Annual Returns

Download Historical Data

MBOT Stock Price Trajectory (1992–2026)

MBOT Historical Price Data · from 1992

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Microbot Medical Inc. (MBOT) Stock Price History

MBOT Historical Performance

MBOT Annual Returns

Download Historical Data

MBOT Stock Price Trajectory (1992–2026)

MBOT Historical Price Data · from 1992

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison