Microbot Medical Inc. (MBOT) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +3.7%
- 3M
- -38.3%
- YTD
- -47.4%
- 1Y
- -45.3%
- 3Y
- -6.8%
- 5Y
- -31.3%
Loading 10-year price history...
MBOT Historical Performance
MBOT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -68.8%
- 2003 annual price return
- +81.7%
- 2004 annual price return
- +112.6%
- 2005 annual price return
- -16.1%
- 2006 annual price return
- -24.1%
- 2007 annual price return
- -43.6%
- 2008 annual price return
- -12.3%
- 2009 annual price return
- -11.9%
- 2010 annual price return
- -23.4%
- 2011 annual price return
- -92.6%
- 2012 annual price return
- +98.8%
- 2013 annual price return
- -28.1%
- 2014 annual price return
- -28.2%
- 2015 annual price return
- -59.2%
- 2016 annual price return
- -86.2%
- 2017 annual price return
- -86.4%
- 2018 annual price return
- -88.6%
- 2019 annual price return
- +443.9%
- 2020 annual price return
- -33.4%
- 2021 annual price return
- +4.7%
- 2022 annual price return
- -61.1%
- 2023 annual price return
- -48.8%
- 2024 annual price return
- -15.8%
- 2025 annual price return
- +75.4%
- 2026 annual price return
- -49.3%
MBOT Stock Price Trajectory (1992–2026)
As of November 8, 2026, Microbot Medical Inc. (MBOT) trades at $1.11, representing a -45.3% return over the past year. The stock has delivered a -84.7% total return over five years (-31.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $324,000.00 on March 3, 2000. From this peak, MBOT has corrected -100.0%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SSYS (-32.1% 1Y), RBOT (-100.0% 1Y), and TRVI (+30.2% 1Y), MBOT has underperformed the peer group average. Compare MBOT vs SSYS →
MBOT Historical Price Data · from 1992
Rows 1–50 of 8,717| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.10 | 1.12 | 1.05 | 1.11 | 811K | +3.74% |
| 2026-11-05 | 1.15 | 1.16 | 1.03 | 1.07 | 1.46M | -6.14% |
| 2026-11-04 | 1.10 | 1.15 | 1.10 | 1.14 | 782K | +4.59% |
| 2026-11-03 | 1.05 | 1.09 | 1.02 | 1.09 | 1.21M | +4.81% |
| 2026-11-02 | 1.10 | 1.18 | 1.03 | 1.04 | 1.08M | -4.59% |
| 2026-10-30 | 1.11 | 1.11 | 1.04 | 1.09 | 1.33M | -2.68% |
| 2026-10-29 | 1.09 | 1.13 | 1.05 | 1.12 | 968K | 0.00% |
| 2026-10-28 | 1.11 | 1.15 | 1.06 | 1.12 | 1.88M | +8.74% |
| 2026-10-27 | 0.96 | 1.07 | 0.96 | 1.03 | 1.16M | +9.38% |
| 2026-10-26 | 0.98 | 1.00 | 0.94 | 0.94 | 485K | -3.31% |
| 2026-10-23 | 0.96 | 0.99 | 0.96 | 0.97 | 569K | +3.40% |
| 2026-10-22 | 0.93 | 0.96 | 0.93 | 0.94 | 298K | +0.19% |
| 2026-10-21 | 0.98 | 0.98 | 0.94 | 0.94 | 485K | -0.78% |
| 2026-10-20 | 0.96 | 1.03 | 0.94 | 0.95 | 725K | -0.56% |
| 2026-10-19 | 0.95 | 0.97 | 0.94 | 0.95 | 389K | +0.29% |
| 2026-10-16 | 0.95 | 1.00 | 0.94 | 0.95 | 803K | 0.00% |
| 2026-10-15 | 0.98 | 0.99 | 0.93 | 0.95 | 1.41M | -4.19% |
| 2026-10-14 | 1.01 | 1.03 | 0.99 | 0.99 | 568K | -2.79% |
| 2026-10-13 | 1.03 | 1.04 | 1.00 | 1.02 | 385K | -1.92% |
| 2026-10-12 | 1.07 | 1.08 | 1.03 | 1.04 | 424K | -2.80% |
| 2026-10-09 | 1.08 | 1.09 | 1.05 | 1.07 | 638K | 0.00% |
| 2026-10-08 | 1.12 | 1.15 | 1.06 | 1.07 | 565K | -4.46% |
| 2026-10-07 | 1.08 | 1.16 | 1.07 | 1.12 | 650K | +4.67% |
| 2026-10-06 | 1.09 | 1.17 | 1.05 | 1.07 | 1.99M | 0.00% |
| 2026-10-05 | 1.15 | 1.16 | 1.05 | 1.07 | 1.91M | -7.76% |
| 2026-10-02 | 1.23 | 1.23 | 1.14 | 1.16 | 852K | -3.33% |
| 2026-10-01 | 1.21 | 1.23 | 1.18 | 1.20 | 686K | 0.00% |
| 2026-09-30 | 1.25 | 1.26 | 1.20 | 1.20 | 519K | -4.00% |
| 2026-09-29 | 1.27 | 1.28 | 1.22 | 1.25 | 631K | 0.00% |
| 2026-09-28 | 1.27 | 1.28 | 1.24 | 1.25 | 425K | -1.57% |
| 2026-09-25 | 1.32 | 1.33 | 1.26 | 1.27 | 485K | -3.05% |
| 2026-09-24 | 1.30 | 1.32 | 1.29 | 1.31 | 311K | 0.00% |
| 2026-09-23 | 1.39 | 1.39 | 1.31 | 1.31 | 461K | -5.07% |
| 2026-09-22 | 1.35 | 1.39 | 1.28 | 1.38 | 1.33M | +2.22% |
| 2026-09-21 | 1.36 | 1.39 | 1.34 | 1.35 | 572K | -0.74% |
| 2026-09-18 | 1.42 | 1.43 | 1.35 | 1.36 | 695K | -4.23% |
| 2026-09-17 | 1.45 | 1.47 | 1.42 | 1.42 | 389K | -1.39% |
| 2026-09-16 | 1.44 | 1.48 | 1.43 | 1.44 | 290K | 0.00% |
| 2026-09-15 | 1.45 | 1.47 | 1.43 | 1.44 | 346K | -0.69% |
| 2026-09-14 | 1.43 | 1.50 | 1.42 | 1.45 | 406K | 0.00% |
| 2026-09-11 | 1.49 | 1.49 | 1.44 | 1.45 | 447K | -0.68% |
| 2026-09-10 | 1.45 | 1.48 | 1.45 | 1.46 | 203K | 0.00% |
| 2026-09-09 | 1.49 | 1.50 | 1.45 | 1.46 | 294K | -2.67% |
| 2026-09-08 | 1.46 | 1.52 | 1.45 | 1.50 | 560K | +4.17% |
| 2026-09-04 | 1.48 | 1.48 | 1.44 | 1.44 | 407K | 0.00% |
| 2026-09-03 | 1.48 | 1.49 | 1.44 | 1.44 | 386K | -1.37% |
| 2026-09-02 | 1.46 | 1.52 | 1.46 | 1.46 | 540K | -0.68% |
| 2026-09-01 | 1.49 | 1.50 | 1.47 | 1.47 | 328K | -1.34% |
| 2026-08-31 | 1.49 | 1.50 | 1.46 | 1.49 | 405K | +0.68% |
| 2026-08-28 | 1.50 | 1.51 | 1.46 | 1.48 | 468K | -1.33% |
MBOT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MBOT — Frequently Asked Questions
Quick answers to the most common questions about buying MBOT stock.
How has MBOT stock performed recently?
MBOT declined -45.3% over the past year, below its 5-year annualized CAGR of -31.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MBOT's all-time high price?
Microbot Medical Inc. reached $324000.00 on 2000-03-03. The 52-week high is $2.86. Current 1-year return of -45.3% places the stock further from historical peaks.
Where can I download MBOT historical price data?
This page provides MBOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.