VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Moleculin Biotech, Inc. (MBRX) Stock Price History

Historical prices from 2016 to 2026

Current Price

$2.49

+0.01 (+0.40%)

All-Time High

$862.20

Jun 6, 2016

-99.7% from ATH

All-Time Low

$0.25

Jun 20, 2025

Avg Volume (50D)

109K

Daily average

52-Week Range$0.25 — $7.98

LowCurrent: $2.49High

Loading 10-year price history...

MBRX Historical Performance

1 YearTotal Return

+149.2%

Price: +149.2%

3 YearsTotal Return

-79.2%

CAGR: -40.7%

Price: -79.2%

5 YearsTotal Return

-95.0%

CAGR: -45.2%

Price: -95.0%

YTD

-31.2%

Short-Term Returns

1D+0.4%

1W-2.7%

1M+3.3%

3M-39.6%

6M+409.2%

MBRX Stock Price Trajectory (2016–2026)

As of May 8, 2026, Moleculin Biotech, Inc. (MBRX) trades at $2.49, representing a +149.2% return over the past year. The stock has delivered a -95.0% total return over five years (-45.2% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $862.20 on June 6, 2016. From this peak, MBRX has corrected -99.7%, currently trading 67% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers SNDX (+105.6% 1Y), IMVT (+96.1% 1Y), and AGIO (-2.4% 1Y), MBRX has underperformed the peer group average. Compare MBRX vs SNDX →

MBRX Historical Price Data (2025–2026)

Showing 30 of 2,498 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.50	2.56	2.45	2.49	70K	+0.40%
2026-05-06	2.49	2.55	2.48	2.48	52K	-0.40%
2026-05-05	2.50	2.53	2.48	2.49	47K	+0.40%
2026-05-04	2.52	2.59	2.42	2.48	118K	-1.20%
2026-05-01	2.52	2.58	2.49	2.51	25K	-1.95%
2026-04-30	2.48	2.58	2.46	2.56	68K	+1.99%
2026-04-29	2.52	2.54	2.46	2.51	75K	-1.95%
2026-04-28	2.56	2.61	2.52	2.56	131K	+0.79%
2026-04-27	2.52	2.56	2.46	2.54	100K	0.00%
2026-04-24	2.54	2.62	2.50	2.54	99K	0.00%
2026-04-23	2.47	2.58	2.29	2.54	544K	+1.60%
2026-04-22	2.54	2.54	2.42	2.50	58K	-1.19%
2026-04-21	2.57	2.60	2.48	2.53	59K	-1.17%
2026-04-20	2.39	2.58	2.35	2.56	109K	+5.79%
2026-04-17	2.44	2.48	2.38	2.42	95K	+0.83%
2026-04-16	2.39	2.44	2.36	2.40	108K	-1.64%
2026-04-15	2.46	2.46	2.37	2.44	132K	-2.01%
2026-04-14	2.73	2.73	2.44	2.49	155K	-8.46%
2026-04-13	2.62	2.77	2.60	2.72	64K	+3.82%
2026-04-10	2.54	2.65	2.52	2.62	54K	+2.75%
2026-04-09	2.44	2.58	2.42	2.55	109K	+4.94%
2026-04-08	2.60	2.61	2.41	2.43	82K	+0.83%
2026-04-07	2.33	2.44	2.33	2.41	66K	+3.88%
2026-04-06	2.31	2.35	2.30	2.32	41K	0.00%
2026-04-02	2.22	2.32	2.22	2.32	60K	+4.04%
2026-04-01	2.26	2.30	2.20	2.23	58K	-2.62%
2026-03-31	2.22	2.32	2.21	2.29	75K	+2.23%
2026-03-30	2.35	2.40	2.21	2.24	107K	-8.20%
2026-03-27	2.40	2.44	2.34	2.44	60K	+0.41%
2026-03-26	2.47	2.52	2.40	2.43	109K	-2.41%

MBRX — Frequently Asked Questions

Quick answers to the most common questions about buying MBRX stock.

How has MBRX stock performed recently?

MBRX returned +149.2% over the past year, beating its 5-year annualized CAGR of -45.2%. The stock trades below its 200-day moving average, confirming the uptrend.

What is MBRX's all-time high price?

Moleculin Biotech, Inc. reached $862.20 on 2016-06-06. The 52-week high is $7.98. Current 1-year return of +149.2% places the stock closer to historical peaks.

Where can I download MBRX historical price data?

This page provides MBRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.

MBRX Stock Price Trajectory (2016–2026)

When compared to Healthcare sector peers SNDX (+105.6% 1Y), IMVT (+96.1% 1Y), and AGIO (-2.4% 1Y), MBRX has underperformed the peer group average. Compare MBRX vs SNDX →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.50

2.56

2.45

2.49

70K

+0.40%

2026-05-06

2.49

2.55

2.48

52K

-0.40%

2026-05-05

2.50

2.53

2.48

2.49

47K

+0.40%

2026-05-04

2.52

2.59

2.42

2.48

118K

-1.20%

2026-05-01

2.52

2.58

2.49

2.51

25K

-1.95%

2026-04-30

2.48

2.58

2.46

2.56

68K

+1.99%

2026-04-29

2.52

2.54

2.46

2.51

75K

-1.95%

2026-04-28

2.56

2.61

2.52

2.56

131K

+0.79%

2026-04-27

2.52

2.56

2.46

2.54

100K

0.00%

2026-04-24

2.54

2.62

2.50

2.54

99K

0.00%

2026-04-23

2.47

2.58

2.29

2.54

544K

+1.60%

2026-04-22

2.54

2.42

2.50

58K

-1.19%

2026-04-21

2.57

2.60

2.48

2.53

59K

-1.17%

2026-04-20

2.39

2.58

2.35

2.56

109K

+5.79%

2026-04-17

2.44

2.48

2.38

2.42

95K

+0.83%

2026-04-16

2.39

2.44

2.36

2.40

108K

-1.64%

2026-04-15

2.46

2.37

2.44

132K

-2.01%

2026-04-14

2.73

2.44

2.49

155K

-8.46%

2026-04-13

2.62

2.77

2.60

2.72

64K

+3.82%

2026-04-10

2.54

2.65

2.52

2.62

54K

+2.75%

2026-04-09

2.44

2.58

2.42

2.55

109K

+4.94%

2026-04-08

2.60

2.61

2.41

2.43

82K

+0.83%

2026-04-07

2.33

2.44

2.33

2.41

66K

+3.88%

2026-04-06

2.31

2.35

2.30

2.32

41K

0.00%

2026-04-02

2.22

2.32

2.22

2.32

60K

+4.04%

2026-04-01

2.26

2.30

2.20

2.23

58K

-2.62%

2026-03-31

2.22

2.32

2.21

2.29

75K

+2.23%

2026-03-30

2.35

2.40

2.21

2.24

107K

-8.20%

2026-03-27

2.40

2.44

2.34

2.44

60K

+0.41%

2026-03-26

2.47

2.52

2.40

2.43

109K

-2.41%

Moleculin Biotech, Inc. (MBRX) Stock Price History

MBRX Historical Performance

Short-Term Returns

Download Historical Data

MBRX Stock Price Trajectory (2016–2026)

MBRX Historical Price Data (2025–2026)

See MBRX's True Return

Is MBRX Undervalued?

Compare MBRX vs DBVT

Moleculin Biotech, Inc. (MBRX) Stock Price History

MBRX Historical Performance

Short-Term Returns

Download Historical Data

MBRX Stock Price Trajectory (2016–2026)

MBRX Historical Price Data (2025–2026)

See MBRX's True Return

Is MBRX Undervalued?

Compare MBRX vs DBVT