MBX Biosciences, Inc. Common Stock (MBX) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +64.8%
- 3M
- +84.9%
- YTD
- +71.2%
- 1Y
- +363.3%
- 3Y
- +30.3%
- 5Y
- +17.2%
Loading 10-year price history...
MBX Historical Performance
MBX Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -22.1%
- 2025 annual price return
- +72.8%
- 2026 annual price return
- +6.5%
MBX Stock Price Trajectory (2024–2026)
As of June 28, 2026, MBX Biosciences, Inc. Common Stock (MBX) trades at $52.31, representing a +363.3% return over the past year. The stock has delivered a +104.7% total return over five years (+17.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.51 on June 26, 2026. From this peak, MBX has corrected -2.2%, currently trading 77% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CGEM (+137.4% 1Y), KYMR (+136.5% 1Y), and PEPG (+32.8% 1Y), MBX has outperformed the peer group average. Compare MBX vs CGEM →
MBX Historical Price Data · from 2024
Rows 1–50 of 448| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 50.00 | 53.51 | 49.69 | 52.31 | 0 | +3.85% |
| 2026-06-25 | 48.57 | 52.50 | 48.37 | 50.37 | 1.23M | +4.07% |
| 2026-06-24 | 46.25 | 49.25 | 45.50 | 48.40 | 906K | +4.33% |
| 2026-06-23 | 43.42 | 46.90 | 41.99 | 46.39 | 668K | +5.65% |
| 2026-06-22 | 43.53 | 46.01 | 43.25 | 43.91 | 651K | +2.05% |
| 2026-06-18 | 42.84 | 43.49 | 40.77 | 43.03 | 792K | +3.46% |
| 2026-06-17 | 40.13 | 42.23 | 39.34 | 41.59 | 632K | +3.74% |
| 2026-06-16 | 39.34 | 42.09 | 37.84 | 40.09 | 1.13M | +2.85% |
| 2026-06-15 | 35.80 | 40.00 | 35.58 | 38.98 | 1.23M | +9.77% |
| 2026-06-12 | 32.00 | 36.84 | 32.00 | 35.51 | 2.15M | -4.67% |
| 2026-06-11 | 31.33 | 37.26 | 30.51 | 37.25 | 2.72M | +20.20% |
| 2026-06-10 | 29.99 | 31.15 | 29.20 | 30.99 | 966K | +3.75% |
| 2026-06-09 | 29.67 | 30.56 | 28.35 | 29.87 | 296K | +3.00% |
| 2026-06-08 | 30.63 | 31.26 | 28.00 | 29.00 | 681K | -4.23% |
| 2026-06-05 | 30.53 | 30.60 | 29.50 | 30.28 | 567K | -2.04% |
| 2026-06-04 | 30.07 | 31.74 | 29.78 | 30.91 | 544K | +2.86% |
| 2026-06-03 | 30.53 | 30.83 | 29.56 | 30.05 | 440K | -2.12% |
| 2026-06-02 | 30.29 | 31.35 | 29.57 | 30.70 | 560K | +0.16% |
| 2026-06-01 | 31.31 | 31.75 | 29.87 | 30.65 | 343K | -2.61% |
| 2026-05-29 | 31.75 | 31.99 | 30.81 | 31.47 | 645K | -1.35% |
| 2026-05-28 | 31.80 | 32.17 | 31.10 | 31.90 | 372K | +0.06% |
| 2026-05-27 | 31.81 | 33.06 | 31.24 | 31.88 | 458K | +0.41% |
| 2026-05-26 | 32.22 | 32.60 | 31.07 | 31.75 | 235K | -0.31% |
| 2026-05-22 | 32.19 | 32.89 | 31.21 | 31.85 | 426K | +0.19% |
| 2026-05-21 | 31.65 | 32.39 | 30.84 | 31.79 | 455K | +1.15% |
| 2026-05-20 | 30.74 | 31.86 | 30.35 | 31.43 | 810K | +3.42% |
| 2026-05-19 | 30.78 | 31.16 | 29.60 | 30.39 | 593K | -1.90% |
| 2026-05-18 | 32.45 | 33.11 | 30.61 | 30.98 | 913K | -4.53% |
| 2026-05-15 | 34.78 | 35.27 | 32.37 | 32.45 | 584K | -8.23% |
| 2026-05-14 | 37.10 | 37.88 | 34.87 | 35.36 | 767K | -5.71% |
| 2026-05-13 | 37.90 | 38.28 | 35.94 | 37.50 | 811K | +1.41% |
| 2026-05-12 | 40.06 | 40.28 | 35.87 | 36.98 | 1.03M | -7.73% |
| 2026-05-11 | 41.33 | 45.61 | 39.40 | 40.08 | 1.88M | -2.16% |
| 2026-05-08 | 34.94 | 41.28 | 34.55 | 40.97 | 1.86M | +18.02% |
| 2026-05-07 | 32.10 | 34.88 | 30.75 | 34.71 | 923K | +8.06% |
| 2026-05-06 | 29.95 | 32.32 | 29.06 | 32.12 | 459K | +8.51% |
| 2026-05-05 | 29.80 | 30.64 | 28.84 | 29.60 | 270K | +0.54% |
| 2026-05-04 | 29.56 | 30.03 | 28.86 | 29.44 | 332K | -1.14% |
| 2026-05-01 | 30.37 | 32.00 | 29.76 | 29.78 | 433K | -1.46% |
| 2026-04-30 | 28.88 | 30.26 | 28.88 | 30.22 | 294K | +5.63% |
| 2026-04-29 | 28.92 | 29.67 | 27.66 | 28.61 | 259K | -1.48% |
| 2026-04-28 | 31.79 | 32.19 | 28.97 | 29.04 | 864K | -9.16% |
| 2026-04-27 | 31.96 | 33.44 | 31.16 | 31.97 | 373K | +0.03% |
| 2026-04-24 | 33.33 | 33.36 | 30.82 | 31.96 | 439K | -4.28% |
| 2026-04-23 | 33.58 | 34.40 | 31.20 | 33.39 | 518K | -0.57% |
| 2026-04-22 | 33.78 | 34.12 | 32.33 | 33.58 | 336K | +1.02% |
| 2026-04-21 | 34.01 | 34.17 | 31.70 | 33.24 | 428K | -1.60% |
| 2026-04-20 | 33.49 | 34.18 | 32.01 | 33.78 | 514K | +0.03% |
| 2026-04-17 | 34.66 | 35.00 | 33.47 | 33.77 | 267K | +1.66% |
| 2026-04-16 | 32.87 | 33.36 | 32.45 | 33.22 | 209K | +0.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MBX — Frequently Asked Questions
Quick answers to the most common questions about buying MBX stock.
How has MBX stock performed recently?
MBX returned +363.3% over the past year, beating its 5-year annualized CAGR of +17.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MBX's all-time high price?
MBX Biosciences, Inc. Common Stock reached $53.51 on 2026-06-26. The 52-week high is $53.51. Current 1-year return of +363.3% places the stock closer to historical peaks.
Where can I download MBX historical price data?
This page provides MBX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.