The Marcus Corporation (MCS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +1.2%
- 3M
- -12.6%
- YTD
- +75.5%
- 1Y
- +77.2%
- 3Y
- +20.1%
- 5Y
- +5.1%
Loading 10-year price history...
MCS Historical Performance
MCS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.4%
- 2003 annual price return
- +12.8%
- 2004 annual price return
- +57.0%
- 2005 annual price return
- -4.4%
- 2006 annual price return
- +8.5%
- 2007 annual price return
- -40.2%
- 2008 annual price return
- +8.6%
- 2009 annual price return
- -21.8%
- 2010 annual price return
- +0.6%
- 2011 annual price return
- -7.5%
- 2012 annual price return
- -3.9%
- 2013 annual price return
- +3.9%
- 2014 annual price return
- +36.9%
- 2015 annual price return
- +3.2%
- 2016 annual price return
- +75.0%
- 2017 annual price return
- -13.4%
- 2018 annual price return
- +41.6%
- 2019 annual price return
- -19.7%
- 2020 annual price return
- -58.1%
- 2021 annual price return
- +39.9%
- 2022 annual price return
- -20.7%
- 2023 annual price return
- +1.5%
- 2024 annual price return
- +48.4%
- 2025 annual price return
- -26.8%
- 2026 annual price return
- +77.5%
MCS Stock Price Trajectory (1980–2026)
As of November 8, 2026, The Marcus Corporation (MCS) trades at $26.76, representing a +77.2% return over the past year. The stock has delivered a +33.8% total return over five years (+5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.82 on January 29, 2019. From this peak, MCS has corrected -41.6%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers CNK (+34.2% 1Y), AMC (+20.8% 1Y), and IMAX (+38.5% 1Y), MCS has outperformed the peer group average. Compare MCS vs CNK →
MCS Historical Price Data · from 1980
Rows 1–50 of 11,757| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 26.71 | 27.15 | 26.39 | 26.76 | 174K | -0.52% |
| 2026-11-05 | 28.25 | 28.25 | 26.56 | 26.90 | 216K | -4.10% |
| 2026-11-04 | 27.70 | 28.21 | 27.41 | 28.05 | 190K | +2.94% |
| 2026-11-03 | 26.77 | 27.80 | 26.18 | 27.25 | 222K | +2.14% |
| 2026-11-02 | 26.92 | 27.08 | 26.54 | 26.68 | 249K | +0.49% |
| 2026-10-30 | 27.97 | 27.97 | 26.31 | 26.55 | 304K | -5.42% |
| 2026-10-29 | 28.84 | 29.04 | 27.74 | 28.07 | 285K | -0.53% |
| 2026-10-28 | 28.07 | 28.44 | 27.94 | 28.22 | 208K | -0.14% |
| 2026-10-27 | 28.00 | 28.28 | 27.83 | 28.26 | 103K | +1.40% |
| 2026-10-26 | 27.99 | 28.34 | 27.64 | 27.87 | 146K | -0.36% |
| 2026-10-23 | 28.04 | 28.44 | 27.80 | 27.97 | 218K | -1.17% |
| 2026-10-22 | 28.87 | 29.47 | 28.24 | 28.30 | 176K | -1.84% |
| 2026-10-21 | 28.69 | 29.01 | 28.49 | 28.83 | 191K | +0.66% |
| 2026-10-20 | 28.45 | 28.88 | 28.43 | 28.64 | 262K | +0.46% |
| 2026-10-19 | 27.92 | 28.67 | 27.92 | 28.51 | 194K | +1.75% |
| 2026-10-16 | 28.85 | 29.49 | 27.93 | 28.02 | 196K | -2.20% |
| 2026-10-15 | 28.49 | 28.95 | 28.33 | 28.65 | 194K | +1.13% |
| 2026-10-14 | 28.01 | 28.38 | 27.80 | 28.33 | 188K | +0.04% |
| 2026-10-13 | 27.78 | 28.47 | 27.38 | 28.32 | 207K | +3.06% |
| 2026-10-12 | 27.17 | 27.53 | 26.87 | 27.48 | 150K | +1.51% |
| 2026-10-09 | 27.22 | 27.25 | 26.95 | 27.07 | 126K | -0.33% |
| 2026-10-08 | 26.64 | 27.33 | 26.55 | 27.16 | 167K | +1.84% |
| 2026-10-07 | 26.20 | 26.73 | 26.08 | 26.67 | 186K | +0.87% |
| 2026-10-06 | 26.91 | 27.00 | 26.20 | 26.44 | 146K | -0.83% |
| 2026-10-05 | 27.11 | 27.16 | 26.60 | 26.66 | 216K | -1.48% |
| 2026-10-02 | 27.11 | 27.33 | 26.92 | 27.06 | 254K | -0.18% |
| 2026-10-01 | 27.81 | 27.85 | 26.48 | 27.11 | 219K | -2.80% |
| 2026-09-30 | 28.89 | 28.89 | 27.82 | 27.89 | 274K | -2.82% |
| 2026-09-29 | 28.64 | 28.86 | 28.12 | 28.70 | 238K | 0.00% |
| 2026-09-28 | 28.15 | 28.88 | 27.89 | 28.70 | 287K | +2.17% |
| 2026-09-25 | 27.79 | 28.17 | 27.45 | 28.09 | 216K | -0.60% |
| 2026-09-24 | 27.67 | 28.29 | 27.38 | 28.26 | 256K | +1.65% |
| 2026-09-23 | 27.58 | 28.05 | 27.47 | 27.80 | 236K | -0.04% |
| 2026-09-22 | 28.10 | 28.22 | 27.48 | 27.81 | 212K | +0.11% |
| 2026-09-21 | 28.06 | 28.06 | 27.64 | 27.78 | 215K | +0.36% |
| 2026-09-18 | 27.94 | 27.94 | 27.53 | 27.68 | 325K | -1.04% |
| 2026-09-17 | 27.61 | 27.97 | 27.35 | 27.97 | 172K | +1.56% |
| 2026-09-16 | 27.40 | 27.73 | 27.17 | 27.54 | 191K | +0.77% |
| 2026-09-15 | 27.48 | 27.94 | 27.08 | 27.33 | 205K | -1.09% |
| 2026-09-14 | 27.24 | 27.65 | 27.11 | 27.63 | 204K | +1.81% |
| 2026-09-11 | 27.46 | 27.46 | 26.96 | 27.14 | 203K | -0.04% |
| 2026-09-10 | 26.92 | 27.24 | 26.71 | 27.15 | 168K | +0.48% |
| 2026-09-09 | 26.93 | 27.25 | 26.54 | 27.02 | 173K | -0.22% |
| 2026-09-08 | 27.18 | 27.18 | 26.52 | 27.08 | 298K | -0.70% |
| 2026-09-04 | 27.54 | 28.11 | 27.27 | 27.27 | 160K | -1.09% |
| 2026-09-03 | 28.28 | 28.34 | 27.44 | 27.57 | 263K | -1.78% |
| 2026-09-02 | 28.14 | 28.58 | 28.02 | 28.07 | 175K | +1.08% |
| 2026-09-01 | 28.37 | 28.44 | 27.44 | 27.77 | 209K | -2.32% |
| 2026-08-31 | 29.34 | 29.34 | 28.29 | 28.43 | 201K | -2.03% |
| 2026-08-28 | 29.45 | 29.63 | 28.83 | 29.02 | 169K | -1.12% |
MCS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MCS — Frequently Asked Questions
Quick answers to the most common questions about buying MCS stock.
How has MCS stock performed recently?
MCS returned +77.2% over the past year, beating its 5-year annualized CAGR of +5.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MCS's all-time high price?
The Marcus Corporation reached $45.82 on 2019-01-29. The 52-week high is $32.42. Current 1-year return of +77.2% places the stock closer to historical peaks.
Where can I download MCS historical price data?
This page provides MCS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.