The Marcus Corporation (MCS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MCS Historical Performance
Short-Term Returns
MCS Stock Price Trajectory (2011–2026)
As of May 6, 2026, The Marcus Corporation (MCS) trades at $17.99, representing a +11.2% return over the past year. The stock has delivered a +0.2% total return over five years (-1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.82 on January 29, 2019. From this peak, MCS has corrected -60.7%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers CNK (-10.0% 1Y), AMC (-38.8% 1Y), and IMAX (+42.6% 1Y), MCS has underperformed the peer group average. Compare MCS vs CNK →
MCS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 18.33 | 18.33 | 17.80 | 17.99 | 143K | -0.83% |
| 2026-05-05 | 17.43 | 18.15 | 17.12 | 18.14 | 188K | +5.77% |
| 2026-05-04 | 17.59 | 17.82 | 16.95 | 17.15 | 182K | -2.45% |
| 2026-05-01 | 17.52 | 17.61 | 17.14 | 17.58 | 153K | -0.23% |
| 2026-04-30 | 18.27 | 18.94 | 17.40 | 17.62 | 161K | -7.17% |
| 2026-04-29 | 19.09 | 19.27 | 18.80 | 18.98 | 107K | -1.30% |
| 2026-04-28 | 19.34 | 19.34 | 18.92 | 19.23 | 121K | +0.37% |
| 2026-04-27 | 18.75 | 19.18 | 18.75 | 19.16 | 123K | +2.02% |
| 2026-04-24 | 18.54 | 18.82 | 18.41 | 18.78 | 65K | +0.91% |
| 2026-04-23 | 18.69 | 18.76 | 18.49 | 18.61 | 161K | -0.16% |
| 2026-04-22 | 18.56 | 18.85 | 18.31 | 18.64 | 136K | +0.81% |
| 2026-04-21 | 19.23 | 19.26 | 18.46 | 18.49 | 124K | -4.00% |
| 2026-04-20 | 19.65 | 19.81 | 19.21 | 19.26 | 157K | -2.83% |
| 2026-04-17 | 18.93 | 20.02 | 18.72 | 19.82 | 184K | +5.99% |
| 2026-04-16 | 18.71 | 18.93 | 18.42 | 18.70 | 141K | -1.73% |
| 2026-04-15 | 19.31 | 19.42 | 18.92 | 19.03 | 157K | -1.86% |
| 2026-04-14 | 19.08 | 19.43 | 19.07 | 19.39 | 168K | +1.31% |
| 2026-04-13 | 18.86 | 19.33 | 18.84 | 19.14 | 116K | +0.58% |
| 2026-04-10 | 19.03 | 19.49 | 18.92 | 19.03 | 145K | -0.99% |
| 2026-04-09 | 18.84 | 19.25 | 18.75 | 19.22 | 123K | +1.53% |
| 2026-04-08 | 18.95 | 19.09 | 18.67 | 18.93 | 146K | +2.66% |
| 2026-04-07 | 18.35 | 18.54 | 18.11 | 18.44 | 127K | 0.00% |
| 2026-04-06 | 17.79 | 18.54 | 17.73 | 18.44 | 204K | +3.25% |
| 2026-04-02 | 17.37 | 17.86 | 17.07 | 17.86 | 123K | +3.24% |
| 2026-04-01 | 17.15 | 17.41 | 17.00 | 17.30 | 98K | +0.76% |
| 2026-03-31 | 16.99 | 17.29 | 16.76 | 17.17 | 138K | +2.26% |
| 2026-03-30 | 16.71 | 16.93 | 16.61 | 16.79 | 86K | +1.02% |
| 2026-03-27 | 17.10 | 17.10 | 16.42 | 16.62 | 81K | -2.41% |
| 2026-03-26 | 16.91 | 17.24 | 16.91 | 17.03 | 93K | +0.41% |
| 2026-03-25 | 16.88 | 17.09 | 16.75 | 16.96 | 101K | +0.89% |
See MCS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MCS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MCS vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonMCS — Frequently Asked Questions
Quick answers to the most common questions about buying MCS stock.
How has MCS stock performed recently?
MCS returned +11.2% over the past year, beating its 5-year annualized CAGR of -1.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MCS's all-time high price?
The Marcus Corporation reached $45.82 on 2019-01-29. The 52-week high is $20.02. Current 1-year return of +11.2% places the stock closer to historical peaks.
Where can I download MCS historical price data?
This page provides MCS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.