Charming Medical Limited Class A Ordinary Shares (MCTA) Stock Price History
Historical prices from 2025 to 2026
- 1M
- —
- 3M
- —
- YTD
- -0.0%
- 1Y
- +319.3%
- 3Y
- +61.3%
- 5Y
- +33.2%
Loading 10-year price history...
MCTA Historical Performance
MCTA Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +319.4%
- 2026 annual price return
- +0.0%
MCTA Stock Price Trajectory (2025–2026)
As of June 29, 2026, Charming Medical Limited Class A Ordinary Shares (MCTA) trades at $29.35, representing a +319.3% return over the past year. The stock has delivered a +319.3% total return over five years (+33.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.70 on November 11, 2025. From this peak, MCTA has corrected -7.4%.
When compared to Healthcare sector peers CANG (-91.0% 1Y), CLOV (+93.9% 1Y), and ACMR (+294.2% 1Y), MCTA has outperformed the peer group average. Compare MCTA vs CANG →
MCTA Historical Price Data · from 2025
Rows 1–50 of 86| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-02 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 0.00% |
| 2026-02-27 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 0.00% |
| 2026-02-26 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 0.00% |
| 2026-02-25 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 0.00% |
| 2026-02-24 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 0.00% |
| 2026-02-23 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | -0.02% |
| 2026-02-13 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-02-12 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-02-11 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-02-10 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-02-09 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-02-06 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-02-05 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-02-04 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-02-03 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-02-02 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-01-30 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-01-29 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-01-28 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-01-27 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-01-26 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-01-23 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-01-22 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-01-21 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-01-20 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-01-16 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-01-15 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-01-14 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-01-13 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-01-12 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-01-09 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-01-08 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-01-07 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-01-06 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-01-05 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2026-01-02 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2025-12-31 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2025-12-30 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2025-12-29 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2025-12-26 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2025-12-24 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2025-12-23 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2025-12-22 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2025-12-19 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2025-12-18 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2025-12-17 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2025-12-16 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2025-12-15 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2025-12-12 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
| 2025-12-11 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MCTA — Frequently Asked Questions
Quick answers to the most common questions about buying MCTA stock.
How has MCTA stock performed recently?
MCTA returned +319.3% over the past year, beating its 5-year annualized CAGR of +33.2%. The stock trades near its 200-day moving average, confirming the uptrend.
What is MCTA's all-time high price?
Charming Medical Limited Class A Ordinary Shares reached $31.70 on 2025-11-11. The 52-week high is $31.70. Current 1-year return of +319.3% places the stock closer to historical peaks.
Where can I download MCTA historical price data?
This page provides MCTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.