Medicus Pharma Ltd. (MDCXW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +54.6%
- 3M
- -47.9%
- YTD
- -80.2%
- 1Y
- -47.8%
- 3Y
- -6.2%
- 5Y
- -3.8%
Loading 10-year price history...
MDCXW Historical Performance
MDCXW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +45.4%
- 2025 annual price return
- +194.1%
- 2026 annual price return
- -72.0%
MDCXW Stock Price Trajectory (2024–2026)
As of June 29, 2026, Medicus Pharma Ltd. (MDCXW) trades at $0.50, representing a -47.8% return over the past year. The stock has delivered a -28.3% total return over five years (-3.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.10 on May 20, 2025. From this peak, MDCXW has corrected -87.9%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SNDX (+129.1% 1Y), TGTX (+47.1% 1Y), and CRVS (+220.4% 1Y), MDCXW has underperformed the peer group average. Compare MDCXW vs SNDX →
MDCXW Historical Price Data · from 2024
Rows 1–50 of 377| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-25 | 0.99 | 0.99 | 0.46 | 0.49 | 4K | +15.12% |
| 2026-06-24 | 0.99 | 0.99 | 0.34 | 0.43 | 9K | -14.00% |
| 2026-06-23 | 0.99 | 0.99 | 0.21 | 0.50 | 3K | +56.15% |
| 2026-06-22 | 0.99 | 0.99 | 0.32 | 0.32 | 3K | -35.96% |
| 2026-06-18 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | +4.17% |
| 2026-06-17 | 0.99 | 0.99 | 0.36 | 0.48 | 2K | +33.33% |
| 2026-06-16 | 0.99 | 0.99 | 0.34 | 0.36 | 3K | -47.06% |
| 2026-06-12 | 0.38 | 0.68 | 0.37 | 0.68 | 1 | +35.97% |
| 2026-06-11 | 0.99 | 0.99 | 0.50 | 0.50 | 2K | +28.89% |
| 2026-06-08 | 0.50 | 0.50 | 0.39 | 0.39 | 715 | +14.12% |
| 2026-06-05 | 0.34 | 0.34 | 0.34 | 0.34 | 1 | -8.11% |
| 2026-06-04 | 0.45 | 0.45 | 0.37 | 0.37 | 11 | -26.00% |
| 2026-06-03 | 0.40 | 0.50 | 0.40 | 0.50 | 5K | 0.00% |
| 2026-06-02 | 0.46 | 0.50 | 0.46 | 0.50 | 0 | +47.02% |
| 2026-06-01 | 0.40 | 0.40 | 0.32 | 0.34 | 0 | +4.65% |
| 2026-05-29 | 0.33 | 0.33 | 0.33 | 0.33 | 1 | -35.00% |
| 2026-05-28 | 0.99 | 0.99 | 0.35 | 0.50 | 3K | +56.25% |
| 2026-05-27 | 0.32 | 0.32 | 0.32 | 0.32 | 3 | -0.03% |
| 2026-05-26 | 0.33 | 0.33 | 0.32 | 0.32 | 0 | -8.54% |
| 2026-05-22 | 0.35 | 0.35 | 0.35 | 0.35 | 10 | -28.43% |
| 2026-05-21 | 0.99 | 0.99 | 0.35 | 0.49 | 277 | +22.25% |
| 2026-05-20 | 0.99 | 0.99 | 0.39 | 0.40 | 3K | -20.00% |
| 2026-05-19 | 0.50 | 0.50 | 0.48 | 0.50 | 0 | +35.10% |
| 2026-05-18 | 0.99 | 0.99 | 0.35 | 0.37 | 1K | -5.10% |
| 2026-05-15 | 0.99 | 0.99 | 0.23 | 0.39 | 3K | -7.14% |
| 2026-05-14 | 0.33 | 0.50 | 0.25 | 0.42 | 12K | -16.00% |
| 2026-05-13 | 0.99 | 0.99 | 0.34 | 0.50 | 2K | +16.28% |
| 2026-05-12 | 0.31 | 0.43 | 0.31 | 0.43 | 234 | -14.00% |
| 2026-05-11 | 0.99 | 0.99 | 0.42 | 0.50 | 3K | +18.26% |
| 2026-05-08 | 0.99 | 0.99 | 0.40 | 0.42 | 2K | +14.95% |
| 2026-05-07 | 0.49 | 0.49 | 0.37 | 0.37 | 299 | -26.44% |
| 2026-05-06 | 0.99 | 0.99 | 0.31 | 0.50 | 17K | +42.86% |
| 2026-05-05 | 0.35 | 0.35 | 0.35 | 0.35 | 1 | -35.79% |
| 2026-05-04 | 0.60 | 0.60 | 0.40 | 0.55 | 256 | -21.00% |
| 2026-05-01 | 0.60 | 0.69 | 0.60 | 0.69 | 0 | +14.05% |
| 2026-04-30 | 0.60 | 0.60 | 0.60 | 0.60 | 1 | +13.64% |
| 2026-04-29 | 0.99 | 0.99 | 0.53 | 0.53 | 929 | -26.05% |
| 2026-04-28 | 0.81 | 0.81 | 0.71 | 0.72 | 212 | +148.16% |
| 2026-04-23 | 0.29 | 0.29 | 0.29 | 0.29 | 455 | 0.00% |
| 2026-04-22 | 0.99 | 0.99 | 0.29 | 0.29 | 5K | +3.61% |
| 2026-04-21 | 0.99 | 0.99 | 0.28 | 0.28 | 4K | -26.32% |
| 2026-04-20 | 0.39 | 0.39 | 0.38 | 0.38 | 2K | -7.29% |
| 2026-04-17 | 0.99 | 0.99 | 0.40 | 0.41 | 4K | -8.91% |
| 2026-04-16 | 0.99 | 0.99 | 0.40 | 0.45 | 2K | +12.50% |
| 2026-04-15 | 0.99 | 0.99 | 0.40 | 0.40 | 6K | +5.26% |
| 2026-04-14 | 0.54 | 0.54 | 0.38 | 0.38 | 4K | -30.92% |
| 2026-04-13 | 0.39 | 0.57 | 0.39 | 0.55 | 513 | +57.17% |
| 2026-04-10 | 0.54 | 0.54 | 0.35 | 0.35 | 236 | -27.08% |
| 2026-04-09 | 0.55 | 0.55 | 0.48 | 0.48 | 236 | -16.54% |
| 2026-04-08 | 1.00 | 1.00 | 0.58 | 0.58 | 996 | -17.84% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MDCXW — Frequently Asked Questions
Quick answers to the most common questions about buying MDCXW stock.
How has MDCXW stock performed recently?
MDCXW declined -47.8% over the past year, below its 5-year annualized CAGR of -3.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MDCXW's all-time high price?
Medicus Pharma Ltd. reached $4.10 on 2025-05-20. The 52-week high is $2.50. Current 1-year return of -47.8% places the stock further from historical peaks.
Where can I download MDCXW historical price data?
This page provides MDCXW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.