Medalist Diversified REIT, Inc. (MDRR) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
MDRR Historical Performance
Short-Term Returns
MDRR Stock Price Trajectory (2018–2026)
As of May 8, 2026, Medalist Diversified REIT, Inc. (MDRR) trades at $11.15, representing a -2.3% return over the past year. The stock has delivered a -36.1% total return over five years (-12.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $156.00 on November 28, 2018. From this peak, MDRR has corrected -92.9%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers GOOD (-8.0% 1Y), SQFT (-40.7% 1Y), and GIPR (-83.8% 1Y), MDRR has underperformed the peer group average. Compare MDRR vs GOOD →
MDRR Historical Price Data (2025–2026)
Showing 30 of 1,869 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.15 | 11.25 | 11.15 | 11.15 | 944 | -0.45% |
| 2026-05-06 | 11.56 | 11.57 | 11.20 | 11.20 | 2K | +0.36% |
| 2026-05-05 | 11.57 | 11.96 | 11.16 | 11.16 | 106 | -5.30% |
| 2026-05-04 | 11.79 | 11.79 | 11.57 | 11.79 | 2K | +3.26% |
| 2026-05-01 | 11.41 | 11.41 | 11.41 | 11.41 | 508 | +2.45% |
| 2026-04-30 | 11.14 | 11.14 | 11.14 | 11.14 | 356 | +0.09% |
| 2026-04-29 | 11.15 | 11.31 | 11.13 | 11.13 | 374 | -1.50% |
| 2026-04-28 | 11.13 | 11.76 | 11.13 | 11.30 | 1K | +0.89% |
| 2026-04-27 | 11.20 | 11.20 | 11.20 | 11.20 | 3K | 0.00% |
| 2026-04-24 | 11.22 | 11.85 | 11.20 | 11.20 | 3K | -0.09% |
| 2026-04-23 | 11.21 | 11.73 | 11.21 | 11.21 | 4 | 0.00% |
| 2026-04-22 | 11.21 | 11.21 | 11.21 | 11.21 | 195 | 0.00% |
| 2026-04-21 | 11.25 | 12.00 | 11.21 | 11.21 | 2K | -1.23% |
| 2026-04-20 | 11.90 | 11.90 | 11.35 | 11.35 | 2K | -4.54% |
| 2026-04-17 | 11.89 | 11.89 | 11.89 | 11.89 | 135 | +4.67% |
| 2026-04-16 | 11.25 | 11.36 | 11.25 | 11.36 | 664 | -5.33% |
| 2026-04-15 | 11.34 | 12.00 | 11.31 | 12.00 | 1K | +6.10% |
| 2026-04-14 | 11.74 | 11.75 | 11.31 | 11.31 | 1K | -2.96% |
| 2026-04-13 | 11.65 | 11.65 | 11.31 | 11.65 | 110 | +2.60% |
| 2026-04-10 | 11.43 | 12.00 | 11.32 | 11.36 | 32 | -0.70% |
| 2026-04-09 | 11.44 | 11.57 | 11.32 | 11.44 | 27 | +1.15% |
| 2026-04-08 | 11.57 | 11.68 | 11.31 | 11.31 | 5K | -0.09% |
| 2026-04-07 | 11.32 | 11.32 | 11.32 | 11.32 | 246 | -0.60% |
| 2026-04-06 | 11.26 | 11.54 | 11.26 | 11.39 | 6K | -0.90% |
| 2026-04-02 | 11.61 | 11.61 | 11.30 | 11.49 | 37 | +1.69% |
| 2026-04-01 | 11.30 | 11.30 | 11.30 | 11.30 | 1K | +0.00% |
| 2026-03-31 | 11.42 | 11.42 | 11.30 | 11.30 | 2K | -2.16% |
| 2026-03-30 | 11.44 | 11.55 | 11.44 | 11.55 | 26 | +2.03% |
| 2026-03-27 | 11.31 | 11.61 | 11.31 | 11.32 | 90 | -3.02% |
| 2026-03-26 | 11.67 | 11.67 | 11.67 | 11.67 | 194 | +3.30% |
See MDRR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MDRR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MDRR vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonMDRR — Frequently Asked Questions
Quick answers to the most common questions about buying MDRR stock.
How has MDRR stock performed recently?
MDRR declined -2.3% over the past year, below its 5-year annualized CAGR of -12.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MDRR's all-time high price?
Medalist Diversified REIT, Inc. reached $156.00 on 2018-11-28. The 52-week high is $14.52. Current 1-year return of -2.3% places the stock further from historical peaks.
Where can I download MDRR historical price data?
This page provides MDRR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.