Medalist Diversified REIT, Inc. (MDRR) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +3.1%
- 3M
- -14.6%
- YTD
- -16.2%
- 1Y
- -20.1%
- 3Y
- -0.7%
- 5Y
- -11.8%
Loading 10-year price history...
MDRR Historical Performance
MDRR Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -7.4%
- 2019 annual price return
- -61.6%
- 2020 annual price return
- -39.3%
- 2021 annual price return
- -45.7%
- 2022 annual price return
- -34.0%
- 2023 annual price return
- -4.9%
- 2024 annual price return
- +26.7%
- 2025 annual price return
- -3.0%
- 2026 annual price return
- -19.2%
MDRR Stock Price Trajectory (2018–2026)
As of November 8, 2026, Medalist Diversified REIT, Inc. (MDRR) trades at $10.39, representing a -20.1% return over the past year. The stock has delivered a -35.8% total return over five years (-11.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $156.00 on November 28, 2018. From this peak, MDRR has corrected -93.3%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers GOOD (-4.7% 1Y), SQFT (-85.7% 1Y), and GIPR (-97.6% 1Y), MDRR has underperformed the peer group average. Compare MDRR vs GOOD →
MDRR Historical Price Data · from 2018
Rows 1–50 of 1,996| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.50 | 10.50 | 9.80 | 10.39 | 3K | -1.52% |
| 2026-11-05 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0.00% |
| 2026-11-04 | 10.20 | 10.89 | 10.20 | 10.55 | 7K | -2.31% |
| 2026-11-03 | 11.00 | 11.22 | 10.80 | 10.80 | 2K | -8.01% |
| 2026-11-02 | 11.74 | 11.74 | 11.74 | 11.74 | 23 | 0.00% |
| 2026-10-30 | 9.78 | 11.75 | 9.78 | 11.74 | 10K | +11.70% |
| 2026-10-29 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | 0.00% |
| 2026-10-28 | 9.66 | 11.29 | 9.66 | 10.51 | 5K | +3.96% |
| 2026-10-27 | 9.46 | 11.45 | 9.46 | 10.11 | 9K | +4.77% |
| 2026-10-26 | 10.18 | 10.46 | 9.50 | 9.65 | 12K | +2.01% |
| 2026-10-23 | 10.31 | 10.31 | 9.46 | 9.46 | 5K | -16.50% |
| 2026-10-22 | 11.49 | 11.49 | 10.20 | 11.33 | 3K | +1.98% |
| 2026-10-21 | 10.30 | 11.89 | 10.30 | 11.11 | 7K | +3.83% |
| 2026-10-20 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0.00% |
| 2026-10-19 | 10.70 | 10.70 | 10.70 | 10.70 | 303 | +2.20% |
| 2026-10-16 | 10.47 | 10.47 | 10.47 | 10.47 | 200 | -0.38% |
| 2026-10-15 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | 0.00% |
| 2026-10-14 | 10.51 | 10.51 | 10.51 | 10.51 | 163 | 0.00% |
| 2026-10-13 | 10.51 | 10.51 | 10.51 | 10.51 | 1 | 0.00% |
| 2026-10-12 | 10.51 | 10.51 | 10.51 | 10.51 | 3 | 0.00% |
| 2026-10-09 | 10.51 | 10.51 | 10.51 | 10.51 | 2 | 0.00% |
| 2026-10-08 | 10.51 | 10.51 | 10.51 | 10.51 | 300 | +4.27% |
| 2026-10-07 | 10.08 | 10.08 | 10.08 | 10.08 | 1 | 0.00% |
| 2026-10-06 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 0.00% |
| 2026-10-05 | 10.01 | 10.51 | 10.01 | 10.08 | 700 | -3.17% |
| 2026-10-02 | 10.13 | 10.41 | 10.13 | 10.41 | 1K | +1.26% |
| 2026-10-01 | 10.28 | 10.28 | 10.28 | 10.28 | 835 | +2.80% |
| 2026-09-30 | 10.85 | 10.99 | 9.55 | 10.00 | 6K | -9.09% |
| 2026-09-29 | 11.00 | 11.00 | 11.00 | 11.00 | 806 | -0.18% |
| 2026-09-28 | 11.02 | 11.02 | 11.02 | 11.02 | 300 | -7.08% |
| 2026-09-25 | 11.86 | 11.86 | 11.86 | 11.86 | 16 | 0.00% |
| 2026-09-24 | 11.86 | 11.86 | 11.86 | 11.86 | 2 | 0.00% |
| 2026-09-23 | 11.01 | 11.98 | 11.01 | 11.86 | 2K | +11.15% |
| 2026-09-22 | 11.14 | 11.14 | 10.67 | 10.67 | 4K | -5.83% |
| 2026-09-21 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | 0.00% |
| 2026-09-18 | 11.62 | 11.68 | 11.33 | 11.33 | 6K | -3.25% |
| 2026-09-17 | 12.10 | 12.69 | 11.62 | 11.71 | 44K | +0.77% |
| 2026-09-16 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 0.00% |
| 2026-09-15 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 0.00% |
| 2026-09-14 | 11.68 | 12.49 | 11.35 | 11.62 | 11K | -3.09% |
| 2026-09-11 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | 0.00% |
| 2026-09-10 | 11.99 | 11.99 | 11.99 | 11.99 | 500 | -7.84% |
| 2026-09-09 | 13.01 | 13.01 | 13.01 | 13.01 | 650 | +6.64% |
| 2026-09-08 | 12.19 | 12.70 | 11.61 | 12.20 | 28K | +0.83% |
| 2026-09-04 | 12.10 | 12.10 | 12.10 | 12.10 | 205 | 0.00% |
| 2026-09-03 | 12.10 | 12.10 | 12.10 | 12.10 | 439 | -0.82% |
| 2026-09-02 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0.00% |
| 2026-09-01 | 12.10 | 12.20 | 12.02 | 12.20 | 1K | +0.83% |
| 2026-08-31 | 12.20 | 12.20 | 12.00 | 12.10 | 800 | +0.83% |
| 2026-08-28 | 12.00 | 12.00 | 12.00 | 12.00 | 51 | 0.00% |
MDRR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MDRR — Frequently Asked Questions
Quick answers to the most common questions about buying MDRR stock.
How has MDRR stock performed recently?
MDRR declined -20.1% over the past year, below its 5-year annualized CAGR of -11.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MDRR's all-time high price?
Medalist Diversified REIT, Inc. reached $156.00 on 2018-11-28. The 52-week high is $14.52. Current 1-year return of -20.1% places the stock further from historical peaks.
Where can I download MDRR historical price data?
This page provides MDRR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.