MediWound Ltd. (MDWD) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +8.4%
- 3M
- -0.2%
- YTD
- -22.6%
- 1Y
- -21.0%
- 3Y
- +21.6%
- 5Y
- -10.6%
Loading 10-year price history...
MDWD Historical Performance
MDWD Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -61.4%
- 2015 annual price return
- +24.2%
- 2016 annual price return
- -45.9%
- 2017 annual price return
- -15.2%
- 2018 annual price return
- -10.8%
- 2019 annual price return
- -27.2%
- 2020 annual price return
- +19.7%
- 2021 annual price return
- -37.4%
- 2022 annual price return
- -25.9%
- 2023 annual price return
- -23.5%
- 2024 annual price return
- +58.2%
- 2025 annual price return
- +2.6%
- 2026 annual price return
- -31.9%
MDWD Stock Price Trajectory (2014–2026)
As of November 7, 2026, MediWound Ltd. (MDWD) trades at $14.25, representing a -21.0% return over the past year. The stock has delivered a -43.0% total return over five years (-10.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $135.17 on March 21, 2014. From this peak, MDWD has corrected -89.5%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SLXN (-99.5% 1Y), NVCR (+17.8% 1Y), and KROS (-42.1% 1Y), MDWD has underperformed the peer group average. Compare MDWD vs SLXN →
MDWD Historical Price Data · from 2014
Rows 1–50 of 3,179| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 13.37 | 14.29 | 13.34 | 14.25 | 111K | +6.90% |
| 2026-11-05 | 14.00 | 14.03 | 13.30 | 13.33 | 243K | -6.13% |
| 2026-11-04 | 13.05 | 14.32 | 12.74 | 14.20 | 329K | +6.05% |
| 2026-11-03 | 13.60 | 13.81 | 13.33 | 13.39 | 90K | -0.81% |
| 2026-11-02 | 13.50 | 13.67 | 13.11 | 13.50 | 120K | +1.50% |
| 2026-10-30 | 13.94 | 13.94 | 13.24 | 13.30 | 110K | -4.04% |
| 2026-10-29 | 13.55 | 13.99 | 13.36 | 13.86 | 154K | +2.21% |
| 2026-10-28 | 12.82 | 13.67 | 12.61 | 13.56 | 127K | +8.05% |
| 2026-10-27 | 12.10 | 12.60 | 12.10 | 12.55 | 117K | +3.98% |
| 2026-10-26 | 12.00 | 12.13 | 11.80 | 12.07 | 84K | +0.58% |
| 2026-10-23 | 12.18 | 12.20 | 11.89 | 12.00 | 79K | -1.48% |
| 2026-10-22 | 12.02 | 12.33 | 12.02 | 12.18 | 89K | +0.66% |
| 2026-10-21 | 12.08 | 12.47 | 12.01 | 12.10 | 155K | 0.00% |
| 2026-10-20 | 12.58 | 12.90 | 12.07 | 12.10 | 233K | -4.72% |
| 2026-10-19 | 11.94 | 12.76 | 11.86 | 12.70 | 190K | +7.17% |
| 2026-10-16 | 12.24 | 12.24 | 11.84 | 11.85 | 33K | -2.95% |
| 2026-10-15 | 11.99 | 12.23 | 11.87 | 12.21 | 93K | +2.52% |
| 2026-10-14 | 12.19 | 12.34 | 11.90 | 11.91 | 92K | -2.54% |
| 2026-10-13 | 12.55 | 12.62 | 12.19 | 12.22 | 80K | -2.71% |
| 2026-10-12 | 12.50 | 12.69 | 12.35 | 12.56 | 66K | +0.16% |
| 2026-10-09 | 12.42 | 13.15 | 12.42 | 12.54 | 93K | +0.97% |
| 2026-10-08 | 12.80 | 13.11 | 12.42 | 12.42 | 104K | -3.35% |
| 2026-10-07 | 13.13 | 13.23 | 12.81 | 12.85 | 73K | -2.28% |
| 2026-10-06 | 13.51 | 13.53 | 13.10 | 13.15 | 59K | -2.66% |
| 2026-10-05 | 13.48 | 13.63 | 13.30 | 13.51 | 50K | -0.07% |
| 2026-10-02 | 13.68 | 13.78 | 13.43 | 13.52 | 48K | -0.59% |
| 2026-10-01 | 13.66 | 13.77 | 13.47 | 13.60 | 82K | -1.23% |
| 2026-09-30 | 13.80 | 13.98 | 13.59 | 13.77 | 84K | -0.22% |
| 2026-09-29 | 14.04 | 14.04 | 13.74 | 13.80 | 30K | -0.93% |
| 2026-09-28 | 13.68 | 14.00 | 13.68 | 13.93 | 57K | +0.65% |
| 2026-09-25 | 13.86 | 14.04 | 13.70 | 13.84 | 73K | +0.07% |
| 2026-09-24 | 13.77 | 13.97 | 13.50 | 13.83 | 61K | +1.32% |
| 2026-09-23 | 13.80 | 13.80 | 13.33 | 13.65 | 73K | -2.15% |
| 2026-09-22 | 13.38 | 13.99 | 13.38 | 13.95 | 81K | +4.81% |
| 2026-09-21 | 13.49 | 13.49 | 13.00 | 13.31 | 73K | -0.67% |
| 2026-09-18 | 13.42 | 13.49 | 13.30 | 13.40 | 82K | +0.37% |
| 2026-09-17 | 13.35 | 13.41 | 13.12 | 13.35 | 44K | +0.98% |
| 2026-09-16 | 13.58 | 13.58 | 13.12 | 13.22 | 79K | -1.86% |
| 2026-09-15 | 13.74 | 13.74 | 13.19 | 13.47 | 81K | -2.95% |
| 2026-09-14 | 13.17 | 14.00 | 13.17 | 13.88 | 168K | +5.87% |
| 2026-09-11 | 13.81 | 13.81 | 12.95 | 13.11 | 78K | -4.38% |
| 2026-09-10 | 13.74 | 13.82 | 13.39 | 13.71 | 150K | -0.94% |
| 2026-09-09 | 13.44 | 14.07 | 13.21 | 13.84 | 216K | +2.98% |
| 2026-09-08 | 13.20 | 13.67 | 13.06 | 13.44 | 195K | +1.13% |
| 2026-09-04 | 13.13 | 13.41 | 13.03 | 13.29 | 86K | +0.61% |
| 2026-09-03 | 13.10 | 13.33 | 12.80 | 13.21 | 91K | +1.15% |
| 2026-09-02 | 12.71 | 13.13 | 12.70 | 13.06 | 104K | +3.49% |
| 2026-09-01 | 12.72 | 12.99 | 12.59 | 12.62 | 109K | +0.08% |
| 2026-08-31 | 12.67 | 12.95 | 12.55 | 12.61 | 167K | -0.39% |
| 2026-08-28 | 13.18 | 13.18 | 12.52 | 12.66 | 166K | -4.38% |
MDWD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MDWD — Frequently Asked Questions
Quick answers to the most common questions about buying MDWD stock.
How has MDWD stock performed recently?
MDWD declined -21.0% over the past year, below its 5-year annualized CAGR of -10.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MDWD's all-time high price?
MediWound Ltd. reached $135.17 on 2014-03-21. The 52-week high is $19.70. Current 1-year return of -21.0% places the stock further from historical peaks.
Where can I download MDWD historical price data?
This page provides MDWD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.