MediWound Ltd. (MDWD) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -13.2%
- 3M
- -16.2%
- YTD
- -22.7%
- 1Y
- -26.7%
- 3Y
- +10.7%
- 5Y
- -15.8%
Loading 10-year price history...
MDWD Historical Performance
MDWD Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -61.4%
- 2015 annual price return
- +24.2%
- 2016 annual price return
- -45.9%
- 2017 annual price return
- -15.2%
- 2018 annual price return
- -10.8%
- 2019 annual price return
- -27.2%
- 2020 annual price return
- +19.7%
- 2021 annual price return
- -37.4%
- 2022 annual price return
- -25.9%
- 2023 annual price return
- -23.5%
- 2024 annual price return
- +58.2%
- 2025 annual price return
- +2.6%
- 2026 annual price return
- -6.1%
MDWD Stock Price Trajectory (2014–2026)
As of June 23, 2026, MediWound Ltd. (MDWD) trades at $13.96, representing a -26.7% return over the past year. The stock has delivered a -57.6% total return over five years (-15.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $135.17 on March 21, 2014. From this peak, MDWD has corrected -89.7%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SLXN (-97.8% 1Y), NVCR (-15.0% 1Y), and BLFS (+21.0% 1Y), MDWD has underperformed the peer group average. Compare MDWD vs SLXN →
MDWD Historical Price Data · from 2014
Rows 1–50 of 3,083| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 14.10 | 14.47 | 13.96 | 13.96 | 99K | -1.97% |
| 2026-06-18 | 14.41 | 14.41 | 14.10 | 14.24 | 68K | +0.28% |
| 2026-06-17 | 14.02 | 14.37 | 13.97 | 14.20 | 65K | +2.38% |
| 2026-06-16 | 13.95 | 13.98 | 13.75 | 13.87 | 64K | -0.57% |
| 2026-06-15 | 14.34 | 14.39 | 13.91 | 13.95 | 64K | -1.90% |
| 2026-06-12 | 14.48 | 14.99 | 14.09 | 14.22 | 47K | +0.92% |
| 2026-06-11 | 14.11 | 14.34 | 14.00 | 14.09 | 74K | +1.66% |
| 2026-06-10 | 14.34 | 14.75 | 13.85 | 13.86 | 68K | -3.08% |
| 2026-06-09 | 14.20 | 14.40 | 14.10 | 14.30 | 92K | +0.63% |
| 2026-06-08 | 14.18 | 14.64 | 14.01 | 14.21 | 175K | +0.21% |
| 2026-06-05 | 14.34 | 14.63 | 14.13 | 14.18 | 65K | -1.87% |
| 2026-06-04 | 13.73 | 14.49 | 13.73 | 14.45 | 85K | +5.24% |
| 2026-06-03 | 13.80 | 14.12 | 13.67 | 13.73 | 158K | -0.22% |
| 2026-06-02 | 13.95 | 13.95 | 13.54 | 13.76 | 110K | -0.43% |
| 2026-06-01 | 14.26 | 14.33 | 13.61 | 13.82 | 178K | -3.56% |
| 2026-05-29 | 14.51 | 14.72 | 14.21 | 14.33 | 159K | -1.58% |
| 2026-05-28 | 14.35 | 15.27 | 14.33 | 14.56 | 236K | +1.61% |
| 2026-05-27 | 15.80 | 16.13 | 14.14 | 14.33 | 451K | -14.09% |
| 2026-05-26 | 16.70 | 16.86 | 16.37 | 16.68 | 77K | +0.60% |
| 2026-05-22 | 16.85 | 17.02 | 16.58 | 16.58 | 21K | -1.54% |
| 2026-05-21 | 16.87 | 17.10 | 16.80 | 16.84 | 30K | -0.30% |
| 2026-05-20 | 16.84 | 17.00 | 16.58 | 16.89 | 55K | +1.23% |
| 2026-05-19 | 16.36 | 16.89 | 16.36 | 16.68 | 35K | +1.74% |
| 2026-05-18 | 16.58 | 16.58 | 16.30 | 16.40 | 50K | -0.06% |
| 2026-05-15 | 16.59 | 16.99 | 16.34 | 16.41 | 50K | -2.29% |
| 2026-05-14 | 16.24 | 16.86 | 16.03 | 16.80 | 61K | +3.35% |
| 2026-05-13 | 16.15 | 16.54 | 16.15 | 16.25 | 54K | +0.74% |
| 2026-05-12 | 16.38 | 16.50 | 16.03 | 16.13 | 74K | -2.00% |
| 2026-05-11 | 16.43 | 16.67 | 16.32 | 16.46 | 73K | -0.66% |
| 2026-05-08 | 17.18 | 17.18 | 16.50 | 16.57 | 81K | -4.05% |
| 2026-05-07 | 17.20 | 17.55 | 17.00 | 17.27 | 141K | -0.58% |
| 2026-05-06 | 17.27 | 17.56 | 17.02 | 17.37 | 61K | -0.40% |
| 2026-05-05 | 17.30 | 17.52 | 17.16 | 17.44 | 97K | +1.04% |
| 2026-05-04 | 16.51 | 17.30 | 16.51 | 17.26 | 56K | +3.79% |
| 2026-05-01 | 16.44 | 16.74 | 16.38 | 16.63 | 23K | +0.79% |
| 2026-04-30 | 16.44 | 16.57 | 16.26 | 16.50 | 28K | +1.54% |
| 2026-04-29 | 16.36 | 16.43 | 16.07 | 16.25 | 56K | -1.87% |
| 2026-04-28 | 16.45 | 16.73 | 16.35 | 16.56 | 27K | -0.06% |
| 2026-04-27 | 16.82 | 16.92 | 16.26 | 16.57 | 32K | -0.90% |
| 2026-04-24 | 16.43 | 16.99 | 16.24 | 16.72 | 52K | +0.42% |
| 2026-04-23 | 17.21 | 17.21 | 16.17 | 16.65 | 55K | -2.52% |
| 2026-04-22 | 16.70 | 17.18 | 16.67 | 17.08 | 50K | +2.89% |
| 2026-04-21 | 17.36 | 17.36 | 16.59 | 16.60 | 45K | -4.32% |
| 2026-04-20 | 17.61 | 17.69 | 17.21 | 17.35 | 27K | -2.09% |
| 2026-04-17 | 17.32 | 17.73 | 17.19 | 17.72 | 89K | +3.63% |
| 2026-04-16 | 17.16 | 17.41 | 16.88 | 17.10 | 69K | -0.87% |
| 2026-04-15 | 17.70 | 17.73 | 17.13 | 17.25 | 74K | -2.54% |
| 2026-04-14 | 17.80 | 18.13 | 17.61 | 17.70 | 106K | +0.28% |
| 2026-04-13 | 17.78 | 17.84 | 17.11 | 17.65 | 94K | -1.12% |
| 2026-04-10 | 17.74 | 18.03 | 17.70 | 17.85 | 78K | +0.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MDWD — Frequently Asked Questions
Quick answers to the most common questions about buying MDWD stock.
How has MDWD stock performed recently?
MDWD declined -26.7% over the past year, below its 5-year annualized CAGR of -15.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MDWD's all-time high price?
MediWound Ltd. reached $135.17 on 2014-03-21. The 52-week high is $21.26. Current 1-year return of -26.7% places the stock further from historical peaks.
Where can I download MDWD historical price data?
This page provides MDWD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.