MediWound Ltd. (MDWD) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
MDWD Historical Performance
Short-Term Returns
MDWD Stock Price Trajectory (2014–2026)
As of May 8, 2026, MediWound Ltd. (MDWD) trades at $16.57, representing a -5.1% return over the past year. The stock has delivered a -42.4% total return over five years (-10.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $135.17 on March 21, 2014. From this peak, MDWD has corrected -87.7%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SLXN (-96.5% 1Y), NVCR (+2.6% 1Y), and BLFS (-1.4% 1Y), MDWD has underperformed the peer group average. Compare MDWD vs SLXN →
MDWD Historical Price Data (2025–2026)
Showing 30 of 3,054 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 17.18 | 17.18 | 16.50 | 16.57 | 81K | -4.05% |
| 2026-05-07 | 17.20 | 17.55 | 17.00 | 17.27 | 141K | -0.58% |
| 2026-05-06 | 17.27 | 17.56 | 17.02 | 17.37 | 61K | -0.40% |
| 2026-05-05 | 17.30 | 17.52 | 17.16 | 17.44 | 97K | +1.04% |
| 2026-05-04 | 16.51 | 17.30 | 16.51 | 17.26 | 56K | +3.79% |
| 2026-05-01 | 16.44 | 16.74 | 16.38 | 16.63 | 23K | +0.79% |
| 2026-04-30 | 16.44 | 16.57 | 16.26 | 16.50 | 28K | +1.54% |
| 2026-04-29 | 16.36 | 16.43 | 16.07 | 16.25 | 56K | -1.87% |
| 2026-04-28 | 16.45 | 16.73 | 16.35 | 16.56 | 27K | -0.06% |
| 2026-04-27 | 16.82 | 16.92 | 16.26 | 16.57 | 32K | -0.90% |
| 2026-04-24 | 16.43 | 16.99 | 16.24 | 16.72 | 52K | +0.42% |
| 2026-04-23 | 17.21 | 17.21 | 16.17 | 16.65 | 55K | -2.52% |
| 2026-04-22 | 16.70 | 17.18 | 16.67 | 17.08 | 50K | +2.89% |
| 2026-04-21 | 17.36 | 17.36 | 16.59 | 16.60 | 45K | -4.32% |
| 2026-04-20 | 17.61 | 17.69 | 17.21 | 17.35 | 27K | -2.09% |
| 2026-04-17 | 17.32 | 17.73 | 17.19 | 17.72 | 89K | +3.63% |
| 2026-04-16 | 17.16 | 17.41 | 16.88 | 17.10 | 69K | -0.87% |
| 2026-04-15 | 17.70 | 17.73 | 17.13 | 17.25 | 74K | -2.54% |
| 2026-04-14 | 17.80 | 18.13 | 17.61 | 17.70 | 106K | +0.28% |
| 2026-04-13 | 17.78 | 17.84 | 17.11 | 17.65 | 94K | -1.12% |
| 2026-04-10 | 17.74 | 18.03 | 17.70 | 17.85 | 78K | +0.45% |
| 2026-04-09 | 17.02 | 17.94 | 17.02 | 17.77 | 81K | +2.90% |
| 2026-04-08 | 17.34 | 17.38 | 16.39 | 17.27 | 109K | +1.77% |
| 2026-04-07 | 16.56 | 17.20 | 16.18 | 16.97 | 176K | +2.72% |
| 2026-04-06 | 17.25 | 17.68 | 16.41 | 16.52 | 223K | -1.73% |
| 2026-04-02 | 16.05 | 17.53 | 15.51 | 16.81 | 298K | +3.77% |
| 2026-04-01 | 16.31 | 16.75 | 16.16 | 16.20 | 103K | +0.56% |
| 2026-03-31 | 15.76 | 16.24 | 15.59 | 16.11 | 72K | +4.20% |
| 2026-03-30 | 15.16 | 15.61 | 14.90 | 15.46 | 123K | +2.72% |
| 2026-03-27 | 15.72 | 15.87 | 14.94 | 15.05 | 121K | -4.20% |
See MDWD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MDWD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MDWD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMDWD — Frequently Asked Questions
Quick answers to the most common questions about buying MDWD stock.
How has MDWD stock performed recently?
MDWD declined -5.1% over the past year, below its 5-year annualized CAGR of -10.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MDWD's all-time high price?
MediWound Ltd. reached $135.17 on 2014-03-21. The 52-week high is $22.51. Current 1-year return of -5.1% places the stock further from historical peaks.
Where can I download MDWD historical price data?
This page provides MDWD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.