Montrose Environmental Group, Inc. (MEG) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +0.0%
- 3M
- -29.4%
- YTD
- -37.1%
- 1Y
- -30.1%
- 3Y
- -27.9%
- 5Y
- -20.6%
Loading 10-year price history...
MEG Historical Performance
MEG Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +38.3%
- 2021 annual price return
- +110.4%
- 2022 annual price return
- -37.0%
- 2023 annual price return
- -29.3%
- 2024 annual price return
- -41.9%
- 2025 annual price return
- +32.6%
- 2026 annual price return
- +17.4%
MEG Stock Price Trajectory (2020–2026)
As of June 22, 2026, Montrose Environmental Group, Inc. (MEG) trades at $15.64, representing a -30.1% return over the past year. The stock has delivered a -68.5% total return over five years (-20.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $80.42 on November 10, 2021. From this peak, MEG has corrected -80.6%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CLH (+27.5% 1Y), ECVT (+60.3% 1Y), and TRC (+12.2% 1Y), MEG has underperformed the peer group average. Compare MEG vs CLH →
MEG Historical Price Data · from 2020
Rows 1–50 of 1,459| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-20 | 14.42 | 15.65 | 14.13 | 15.64 | 593K | +0.71% |
| 2026-05-13 | 15.98 | 16.30 | 15.01 | 15.53 | 886K | -0.45% |
| 2026-05-12 | 16.15 | 17.43 | 15.60 | 15.60 | 1.00M | -2.01% |
| 2026-05-11 | 15.95 | 16.62 | 15.18 | 15.92 | 1.06M | -1.61% |
| 2026-05-08 | 17.51 | 17.51 | 15.40 | 16.18 | 1.51M | -7.28% |
| 2026-05-07 | 18.48 | 19.19 | 17.20 | 17.45 | 1.34M | -20.93% |
| 2026-05-05 | 21.88 | 22.43 | 21.50 | 22.07 | 261K | +3.47% |
| 2026-05-04 | 21.39 | 21.67 | 20.73 | 21.33 | 350K | -3.66% |
| 2026-05-01 | 21.79 | 22.21 | 21.25 | 22.14 | 344K | +5.18% |
| 2026-04-30 | 20.42 | 21.10 | 20.10 | 21.05 | 174K | +3.39% |
| 2026-04-29 | 20.70 | 20.79 | 20.30 | 20.36 | 136K | -2.49% |
| 2026-04-28 | 21.02 | 21.30 | 20.72 | 20.88 | 185K | -0.76% |
| 2026-04-27 | 21.26 | 21.69 | 20.97 | 21.04 | 218K | -0.52% |
| 2026-04-24 | 20.92 | 21.30 | 20.81 | 21.15 | 637K | +1.20% |
| 2026-04-23 | 20.77 | 21.25 | 20.50 | 20.90 | 260K | +0.53% |
| 2026-04-22 | 20.67 | 21.26 | 20.66 | 20.79 | 294K | +1.07% |
| 2026-04-21 | 21.27 | 21.62 | 20.50 | 20.57 | 250K | -3.61% |
| 2026-04-20 | 21.70 | 22.04 | 21.32 | 21.34 | 271K | -1.34% |
| 2026-04-17 | 21.13 | 22.21 | 21.13 | 21.63 | 630K | +3.59% |
| 2026-04-16 | 21.28 | 21.41 | 20.68 | 20.88 | 385K | -1.32% |
| 2026-04-15 | 21.79 | 22.08 | 21.14 | 21.16 | 321K | -2.31% |
| 2026-04-14 | 21.98 | 21.98 | 21.23 | 21.66 | 153K | +0.84% |
| 2026-04-13 | 21.46 | 21.52 | 20.56 | 21.48 | 256K | -1.15% |
| 2026-04-10 | 22.63 | 22.63 | 21.52 | 21.73 | 229K | -3.68% |
| 2026-04-09 | 22.44 | 22.86 | 22.22 | 22.56 | 160K | +0.04% |
| 2026-04-08 | 23.39 | 23.69 | 22.33 | 22.55 | 229K | +0.18% |
| 2026-04-07 | 22.64 | 22.87 | 22.39 | 22.51 | 117K | -1.44% |
| 2026-04-06 | 22.89 | 23.25 | 22.50 | 22.84 | 173K | +0.22% |
| 2026-04-02 | 21.99 | 23.18 | 21.73 | 22.79 | 180K | +1.88% |
| 2026-04-01 | 21.91 | 22.78 | 21.91 | 22.37 | 326K | +2.19% |
| 2026-03-31 | 21.46 | 22.07 | 21.24 | 21.89 | 272K | +4.24% |
| 2026-03-30 | 21.32 | 21.70 | 20.83 | 21.00 | 215K | -0.57% |
| 2026-03-27 | 22.22 | 22.38 | 20.87 | 21.12 | 221K | -5.63% |
| 2026-03-26 | 22.37 | 23.22 | 22.03 | 22.38 | 245K | -1.80% |
| 2026-03-25 | 22.97 | 23.27 | 22.16 | 22.79 | 297K | +1.38% |
| 2026-03-24 | 22.18 | 22.76 | 22.14 | 22.48 | 264K | -0.44% |
| 2026-03-23 | 22.59 | 23.00 | 22.35 | 22.58 | 324K | +2.59% |
| 2026-03-20 | 22.49 | 22.57 | 21.79 | 22.01 | 302K | -1.65% |
| 2026-03-19 | 21.90 | 22.73 | 21.75 | 22.38 | 247K | +1.08% |
| 2026-03-18 | 22.31 | 22.93 | 22.01 | 22.14 | 330K | -3.23% |
| 2026-03-17 | 23.86 | 23.90 | 22.84 | 22.88 | 463K | -2.85% |
| 2026-03-16 | 25.00 | 25.57 | 23.50 | 23.55 | 249K | -5.46% |
| 2026-03-13 | 25.89 | 26.18 | 24.48 | 24.91 | 392K | -3.71% |
| 2026-03-12 | 26.46 | 26.90 | 25.82 | 25.87 | 525K | -2.93% |
| 2026-03-11 | 27.01 | 27.13 | 26.40 | 26.65 | 211K | -0.78% |
| 2026-03-10 | 27.37 | 27.66 | 25.72 | 26.86 | 465K | -1.21% |
| 2026-03-09 | 26.60 | 27.45 | 25.61 | 27.19 | 478K | +0.70% |
| 2026-03-06 | 26.27 | 27.01 | 25.52 | 27.00 | 514K | 0.00% |
| 2026-03-05 | 27.01 | 27.70 | 26.88 | 27.00 | 269K | -0.95% |
| 2026-03-04 | 28.19 | 28.49 | 27.09 | 27.26 | 259K | -3.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MEG — Frequently Asked Questions
Quick answers to the most common questions about buying MEG stock.
How has MEG stock performed recently?
MEG declined -30.1% over the past year, below its 5-year annualized CAGR of -20.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MEG's all-time high price?
Montrose Environmental Group, Inc. reached $80.42 on 2021-11-10. The 52-week high is $32.00. Current 1-year return of -30.1% places the stock further from historical peaks.
Where can I download MEG historical price data?
This page provides MEG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.