Montrose Environmental Group, Inc. (MEG) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
MEG Historical Performance
Short-Term Returns
MEG Stock Price Trajectory (2020–2026)
As of May 8, 2026, Montrose Environmental Group, Inc. (MEG) trades at $22.07, representing a +46.6% return over the past year. The stock has delivered a -61.5% total return over five years (-17.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $80.42 on November 10, 2021. From this peak, MEG has corrected -72.6%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CLH (+26.7% 1Y), ECVT (+102.7% 1Y), and TRC (+18.8% 1Y), MEG has underperformed the peer group average. Compare MEG vs CLH →
MEG Historical Price Data (2025–2026)
Showing 30 of 1,453 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 21.88 | 22.43 | 21.50 | 22.07 | 261K | +3.47% |
| 2026-05-04 | 21.39 | 21.67 | 20.73 | 21.33 | 350K | -3.66% |
| 2026-05-01 | 21.79 | 22.21 | 21.25 | 22.14 | 344K | +5.18% |
| 2026-04-30 | 20.42 | 21.10 | 20.10 | 21.05 | 174K | +3.39% |
| 2026-04-29 | 20.70 | 20.79 | 20.30 | 20.36 | 136K | -2.49% |
| 2026-04-28 | 21.02 | 21.30 | 20.72 | 20.88 | 185K | -0.76% |
| 2026-04-27 | 21.26 | 21.69 | 20.97 | 21.04 | 218K | -0.52% |
| 2026-04-24 | 20.92 | 21.30 | 20.81 | 21.15 | 637K | +1.20% |
| 2026-04-23 | 20.77 | 21.25 | 20.50 | 20.90 | 260K | +0.53% |
| 2026-04-22 | 20.67 | 21.26 | 20.66 | 20.79 | 294K | +1.07% |
| 2026-04-21 | 21.27 | 21.62 | 20.50 | 20.57 | 250K | -3.61% |
| 2026-04-20 | 21.70 | 22.04 | 21.32 | 21.34 | 271K | -1.34% |
| 2026-04-17 | 21.13 | 22.21 | 21.13 | 21.63 | 630K | +3.59% |
| 2026-04-16 | 21.28 | 21.41 | 20.68 | 20.88 | 385K | -1.32% |
| 2026-04-15 | 21.79 | 22.08 | 21.14 | 21.16 | 321K | -2.31% |
| 2026-04-14 | 21.98 | 21.98 | 21.23 | 21.66 | 153K | +0.84% |
| 2026-04-13 | 21.46 | 21.52 | 20.56 | 21.48 | 256K | -1.15% |
| 2026-04-10 | 22.63 | 22.63 | 21.52 | 21.73 | 229K | -3.68% |
| 2026-04-09 | 22.44 | 22.86 | 22.22 | 22.56 | 160K | +0.04% |
| 2026-04-08 | 23.39 | 23.69 | 22.33 | 22.55 | 229K | +0.18% |
| 2026-04-07 | 22.64 | 22.87 | 22.39 | 22.51 | 117K | -1.44% |
| 2026-04-06 | 22.89 | 23.25 | 22.50 | 22.84 | 173K | +0.22% |
| 2026-04-02 | 21.99 | 23.18 | 21.73 | 22.79 | 180K | +1.88% |
| 2026-04-01 | 21.91 | 22.78 | 21.91 | 22.37 | 326K | +2.19% |
| 2026-03-31 | 21.46 | 22.07 | 21.24 | 21.89 | 272K | +4.24% |
| 2026-03-30 | 21.32 | 21.70 | 20.83 | 21.00 | 215K | -0.57% |
| 2026-03-27 | 22.22 | 22.38 | 20.87 | 21.12 | 221K | -5.63% |
| 2026-03-26 | 22.37 | 23.22 | 22.03 | 22.38 | 245K | -1.80% |
| 2026-03-25 | 22.97 | 23.27 | 22.16 | 22.79 | 297K | +1.38% |
| 2026-03-24 | 22.18 | 22.76 | 22.14 | 22.48 | 264K | -0.44% |
See MEG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MEG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MEG vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonMEG — Frequently Asked Questions
Quick answers to the most common questions about buying MEG stock.
How has MEG stock performed recently?
MEG returned +46.6% over the past year, beating its 5-year annualized CAGR of -17.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MEG's all-time high price?
Montrose Environmental Group, Inc. reached $80.42 on 2021-11-10. The 52-week high is $32.00. Current 1-year return of +46.6% places the stock closer to historical peaks.
Where can I download MEG historical price data?
This page provides MEG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.