Magic Empire Global Limited (MEGL) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
MEGL Historical Performance
Short-Term Returns
MEGL Stock Price Trajectory (2022–2026)
As of May 8, 2026, Magic Empire Global Limited (MEGL) trades at $1.16, representing a -40.5% return over the past year. The stock has delivered a -99.7% total return over five years (-68.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999.76 on August 8, 2022. From this peak, MEGL has corrected -99.9%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HUIZ (-24.3% 1Y), RCON (-49.1% 1Y), and FTFT (-16.1% 1Y), MEGL has underperformed the peer group average. Compare MEGL vs HUIZ →
MEGL Historical Price Data (2025–2026)
Showing 30 of 943 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.12 | 1.17 | 1.10 | 1.16 | 5K | +1.75% |
| 2026-05-06 | 1.09 | 1.39 | 1.09 | 1.14 | 122K | +2.70% |
| 2026-05-05 | 1.15 | 1.15 | 1.08 | 1.11 | 23K | -5.13% |
| 2026-05-04 | 1.17 | 1.18 | 1.16 | 1.17 | 6K | 0.00% |
| 2026-05-01 | 1.15 | 1.17 | 1.11 | 1.17 | 7K | +0.86% |
| 2026-04-30 | 1.15 | 1.18 | 1.15 | 1.16 | 8K | -2.52% |
| 2026-04-29 | 1.18 | 1.22 | 1.16 | 1.19 | 8K | -0.83% |
| 2026-04-28 | 1.17 | 1.20 | 1.16 | 1.20 | 2K | +0.84% |
| 2026-04-27 | 1.21 | 1.21 | 1.15 | 1.19 | 9K | 0.00% |
| 2026-04-24 | 1.23 | 1.23 | 1.19 | 1.19 | 6K | -4.03% |
| 2026-04-23 | 1.20 | 1.36 | 1.15 | 1.24 | 57K | +6.90% |
| 2026-04-22 | 1.15 | 1.18 | 1.15 | 1.16 | 4K | -0.85% |
| 2026-04-21 | 1.21 | 1.22 | 1.15 | 1.17 | 8K | -0.43% |
| 2026-04-20 | 1.14 | 1.21 | 1.14 | 1.18 | 41K | +3.98% |
| 2026-04-17 | 1.15 | 1.16 | 1.13 | 1.13 | 5K | -0.88% |
| 2026-04-16 | 1.11 | 1.15 | 1.10 | 1.14 | 904 | +2.70% |
| 2026-04-15 | 1.11 | 1.15 | 1.06 | 1.11 | 40K | -0.89% |
| 2026-04-14 | 1.12 | 1.19 | 1.06 | 1.12 | 42K | +3.70% |
| 2026-04-13 | 1.04 | 1.12 | 1.04 | 1.08 | 13K | +3.35% |
| 2026-04-10 | 1.05 | 1.05 | 1.04 | 1.04 | 4K | -1.42% |
| 2026-04-09 | 1.08 | 1.08 | 1.06 | 1.06 | 2K | -1.85% |
| 2026-04-08 | 1.08 | 1.08 | 1.06 | 1.08 | 1K | -0.91% |
| 2026-04-07 | 1.04 | 1.09 | 1.04 | 1.09 | 21K | +1.86% |
| 2026-04-06 | 1.06 | 1.07 | 1.04 | 1.07 | 10K | +2.88% |
| 2026-04-02 | 1.05 | 1.05 | 1.04 | 1.04 | 1K | 0.00% |
| 2026-04-01 | 1.06 | 1.07 | 1.04 | 1.04 | 3K | -0.95% |
| 2026-03-31 | 1.03 | 1.06 | 1.03 | 1.05 | 3K | +0.82% |
| 2026-03-30 | 1.03 | 1.04 | 1.03 | 1.04 | 6K | +2.11% |
| 2026-03-27 | 1.03 | 1.04 | 0.99 | 1.02 | 8K | -0.97% |
| 2026-03-26 | 1.03 | 1.07 | 1.03 | 1.03 | 15K | -0.96% |
See MEGL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MEGL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MEGL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMEGL — Frequently Asked Questions
Quick answers to the most common questions about buying MEGL stock.
How has MEGL stock performed recently?
MEGL declined -40.5% over the past year, below its 5-year annualized CAGR of -68.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MEGL's all-time high price?
Magic Empire Global Limited reached $999.76 on 2022-08-08. The 52-week high is $2.62. Current 1-year return of -40.5% places the stock further from historical peaks.
Where can I download MEGL historical price data?
This page provides MEGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.