Magic Empire Global Limited (MEGL) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +4.5%
- 3M
- +13.6%
- YTD
- -1.7%
- 1Y
- -29.1%
- 3Y
- -43.9%
- 5Y
- -68.7%
Loading 10-year price history...
MEGL Historical Performance
MEGL Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -98.7%
- 2023 annual price return
- -6.2%
- 2024 annual price return
- -52.6%
- 2025 annual price return
- -43.2%
- 2026 annual price return
- -21.9%
MEGL Stock Price Trajectory (2022–2026)
As of June 28, 2026, Magic Empire Global Limited (MEGL) trades at $1.17, representing a -29.1% return over the past year. The stock has delivered a -99.7% total return over five years (-68.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999.76 on August 8, 2022. From this peak, MEGL has corrected -99.9%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HUIZ (-50.9% 1Y), RCON (-84.7% 1Y), and FTFT (-37.0% 1Y), MEGL has underperformed the peer group average. Compare MEGL vs HUIZ →
MEGL Historical Price Data · from 2022
Rows 1–50 of 977| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.17 | 1.23 | 1.16 | 1.17 | 7K | +0.43% |
| 2026-06-25 | 1.13 | 1.17 | 1.12 | 1.17 | 10K | -2.10% |
| 2026-06-24 | 1.08 | 1.24 | 1.08 | 1.19 | 55K | +11.21% |
| 2026-06-23 | 1.15 | 1.16 | 1.07 | 1.07 | 65K | -9.32% |
| 2026-06-22 | 1.21 | 1.21 | 1.16 | 1.18 | 10K | 0.00% |
| 2026-06-18 | 1.18 | 1.29 | 1.15 | 1.18 | 34K | -3.28% |
| 2026-06-17 | 1.34 | 1.41 | 1.20 | 1.22 | 73K | -9.63% |
| 2026-06-16 | 1.41 | 1.44 | 1.30 | 1.35 | 56K | -4.26% |
| 2026-06-15 | 1.40 | 1.41 | 1.37 | 1.41 | 11K | +2.17% |
| 2026-06-12 | 1.37 | 1.44 | 1.37 | 1.38 | 55K | -1.43% |
| 2026-06-11 | 1.40 | 1.41 | 1.35 | 1.40 | 60K | -2.78% |
| 2026-06-10 | 1.30 | 1.50 | 1.30 | 1.44 | 165K | +11.63% |
| 2026-06-09 | 1.31 | 1.36 | 1.24 | 1.29 | 80K | +1.36% |
| 2026-06-08 | 1.25 | 1.43 | 1.22 | 1.27 | 86K | +4.32% |
| 2026-06-05 | 1.26 | 1.28 | 1.18 | 1.22 | 681 | +0.41% |
| 2026-06-04 | 1.24 | 1.26 | 1.19 | 1.22 | 75K | -2.02% |
| 2026-06-03 | 1.19 | 1.24 | 1.19 | 1.24 | 13K | -0.80% |
| 2026-06-02 | 1.18 | 1.29 | 1.18 | 1.25 | 12K | -0.79% |
| 2026-06-01 | 1.15 | 1.30 | 1.15 | 1.26 | 75K | +5.00% |
| 2026-05-29 | 1.14 | 1.20 | 1.12 | 1.20 | 28K | +4.35% |
| 2026-05-28 | 1.17 | 1.18 | 1.14 | 1.15 | 25K | -1.71% |
| 2026-05-27 | 1.16 | 1.17 | 1.11 | 1.17 | 16K | +4.46% |
| 2026-05-26 | 1.12 | 1.15 | 1.11 | 1.12 | 22K | -1.75% |
| 2026-05-22 | 1.14 | 1.15 | 1.12 | 1.14 | 21K | +0.88% |
| 2026-05-21 | 1.10 | 1.22 | 1.10 | 1.13 | 17K | -2.59% |
| 2026-05-20 | 1.15 | 1.16 | 1.11 | 1.16 | 11K | +2.65% |
| 2026-05-19 | 1.12 | 1.14 | 1.10 | 1.13 | 10K | +2.73% |
| 2026-05-18 | 1.09 | 1.12 | 1.09 | 1.10 | 15K | 0.00% |
| 2026-05-15 | 1.13 | 1.13 | 1.10 | 1.10 | 3K | -5.17% |
| 2026-05-14 | 1.12 | 1.22 | 1.10 | 1.16 | 33K | +3.57% |
| 2026-05-13 | 1.11 | 1.26 | 1.11 | 1.12 | 50K | 0.00% |
| 2026-05-12 | 1.16 | 1.16 | 1.08 | 1.12 | 11K | -0.88% |
| 2026-05-11 | 1.11 | 1.16 | 1.09 | 1.13 | 19K | +1.80% |
| 2026-05-08 | 1.14 | 1.14 | 1.09 | 1.11 | 24K | -4.31% |
| 2026-05-07 | 1.12 | 1.17 | 1.10 | 1.16 | 5K | +1.75% |
| 2026-05-06 | 1.09 | 1.39 | 1.09 | 1.14 | 122K | +2.70% |
| 2026-05-05 | 1.15 | 1.15 | 1.08 | 1.11 | 23K | -5.13% |
| 2026-05-04 | 1.17 | 1.18 | 1.16 | 1.17 | 6K | 0.00% |
| 2026-05-01 | 1.15 | 1.17 | 1.11 | 1.17 | 7K | +0.86% |
| 2026-04-30 | 1.15 | 1.18 | 1.15 | 1.16 | 8K | -2.52% |
| 2026-04-29 | 1.18 | 1.22 | 1.16 | 1.19 | 8K | -0.83% |
| 2026-04-28 | 1.17 | 1.20 | 1.16 | 1.20 | 2K | +0.84% |
| 2026-04-27 | 1.21 | 1.21 | 1.15 | 1.19 | 9K | 0.00% |
| 2026-04-24 | 1.23 | 1.23 | 1.19 | 1.19 | 6K | -4.03% |
| 2026-04-23 | 1.20 | 1.36 | 1.15 | 1.24 | 57K | +6.90% |
| 2026-04-22 | 1.15 | 1.18 | 1.15 | 1.16 | 4K | -0.85% |
| 2026-04-21 | 1.21 | 1.22 | 1.15 | 1.17 | 8K | -0.43% |
| 2026-04-20 | 1.14 | 1.21 | 1.14 | 1.18 | 41K | +3.98% |
| 2026-04-17 | 1.15 | 1.16 | 1.13 | 1.13 | 5K | -0.88% |
| 2026-04-16 | 1.11 | 1.15 | 1.10 | 1.14 | 904 | +2.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MEGL — Frequently Asked Questions
Quick answers to the most common questions about buying MEGL stock.
How has MEGL stock performed recently?
MEGL declined -29.1% over the past year, below its 5-year annualized CAGR of -68.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MEGL's all-time high price?
Magic Empire Global Limited reached $999.76 on 2022-08-08. The 52-week high is $2.27. Current 1-year return of -29.1% places the stock further from historical peaks.
Where can I download MEGL historical price data?
This page provides MEGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.