Methode Electronics, Inc. (MEI) Stock Price History
Historical prices from 1982 to 2026
- 1M
- -28.7%
- 3M
- -34.7%
- YTD
- +60.6%
- 1Y
- +65.5%
- 3Y
- -23.6%
- 5Y
- -25.6%
Loading 10-year price history...
MEI Historical Performance
MEI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +29.4%
- 2003 annual price return
- +11.7%
- 2004 annual price return
- -1.1%
- 2005 annual price return
- -18.3%
- 2006 annual price return
- +4.4%
- 2007 annual price return
- +49.9%
- 2008 annual price return
- -57.9%
- 2009 annual price return
- +24.9%
- 2010 annual price return
- +45.9%
- 2011 annual price return
- -38.9%
- 2012 annual price return
- +17.4%
- 2013 annual price return
- +233.6%
- 2014 annual price return
- +6.1%
- 2015 annual price return
- -12.2%
- 2016 annual price return
- +32.3%
- 2017 annual price return
- -2.9%
- 2018 annual price return
- -42.5%
- 2019 annual price return
- +64.6%
- 2020 annual price return
- -2.9%
- 2021 annual price return
- +30.8%
- 2022 annual price return
- -8.9%
- 2023 annual price return
- -49.4%
- 2024 annual price return
- -47.1%
- 2025 annual price return
- -43.9%
- 2026 annual price return
- +132.1%
MEI Stock Price Trajectory (1982–2026)
As of November 9, 2026, Methode Electronics, Inc. (MEI) trades at $10.76, representing a +65.5% return over the past year. The stock has delivered a -72.5% total return over five years (-25.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $51.38 on February 3, 2023. From this peak, MEI has corrected -79.1%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CTS (+41.1% 1Y), KLIC (+66.6% 1Y), and PLXS (+33.9% 1Y), MEI has underperformed the peer group average. Compare MEI vs CTS →
MEI Historical Price Data · from 1982
Rows 1–50 of 11,108| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.56 | 10.85 | 10.21 | 10.76 | 991K | +5.91% |
| 2026-11-05 | 12.54 | 12.92 | 10.11 | 10.16 | 1.19M | -23.44% |
| 2026-11-04 | 15.15 | 15.19 | 12.62 | 13.27 | 791K | -11.71% |
| 2026-11-03 | 15.60 | 15.83 | 14.96 | 15.03 | 709K | -0.86% |
| 2026-11-02 | 14.93 | 15.64 | 14.73 | 15.16 | 870K | +2.99% |
| 2026-10-30 | 14.39 | 15.14 | 14.26 | 14.72 | 697K | -4.60% |
| 2026-10-29 | 14.67 | 15.75 | 14.63 | 15.43 | 852K | +3.56% |
| 2026-10-28 | 14.19 | 14.92 | 13.64 | 14.90 | 551K | +7.81% |
| 2026-10-27 | 12.68 | 14.04 | 12.59 | 13.82 | 637K | +12.18% |
| 2026-10-26 | 12.27 | 12.62 | 12.12 | 12.32 | 1.02M | +1.65% |
| 2026-10-23 | 12.37 | 12.50 | 11.84 | 12.12 | 1.01M | -4.27% |
| 2026-10-22 | 13.98 | 14.04 | 12.27 | 12.66 | 902K | -13.05% |
| 2026-10-21 | 14.50 | 14.80 | 14.13 | 14.56 | 434K | +2.90% |
| 2026-10-20 | 13.63 | 14.25 | 13.29 | 14.15 | 446K | +1.07% |
| 2026-10-19 | 13.80 | 14.09 | 13.31 | 14.00 | 476K | +5.03% |
| 2026-10-16 | 14.08 | 14.30 | 13.22 | 13.33 | 447K | -6.85% |
| 2026-10-15 | 13.75 | 14.55 | 13.29 | 14.31 | 760K | +0.42% |
| 2026-10-14 | 14.70 | 14.84 | 13.98 | 14.25 | 763K | -5.75% |
| 2026-10-13 | 14.93 | 15.26 | 14.43 | 15.12 | 472K | -0.79% |
| 2026-10-12 | 15.31 | 15.85 | 15.04 | 15.24 | 354K | -1.99% |
| 2026-10-09 | 15.48 | 16.00 | 14.78 | 15.55 | 643K | +1.97% |
| 2026-10-08 | 14.79 | 16.00 | 14.73 | 15.25 | 1.01M | +0.93% |
| 2026-10-07 | 14.86 | 16.00 | 13.80 | 15.11 | 1.31M | +0.07% |
| 2026-10-06 | 15.50 | 15.60 | 15.06 | 15.10 | 235K | -1.95% |
| 2026-10-05 | 15.98 | 16.12 | 15.40 | 15.40 | 429K | -2.16% |
| 2026-10-02 | 14.71 | 15.89 | 14.71 | 15.74 | 551K | +10.15% |
| 2026-10-01 | 13.79 | 14.54 | 13.50 | 14.29 | 654K | +3.63% |
| 2026-09-30 | 14.43 | 14.56 | 13.63 | 13.79 | 615K | -3.84% |
| 2026-09-29 | 14.31 | 14.60 | 14.18 | 14.34 | 412K | +1.99% |
| 2026-09-28 | 14.46 | 14.69 | 13.96 | 14.06 | 353K | -3.10% |
| 2026-09-25 | 14.78 | 15.24 | 14.49 | 14.51 | 441K | -0.34% |
| 2026-09-24 | 14.57 | 14.66 | 14.15 | 14.56 | 589K | -1.82% |
| 2026-09-23 | 13.76 | 15.57 | 13.75 | 14.83 | 1.29M | +9.69% |
| 2026-09-22 | 13.41 | 13.95 | 13.41 | 13.52 | 578K | +0.90% |
| 2026-09-21 | 13.67 | 13.90 | 13.31 | 13.40 | 478K | +0.98% |
| 2026-09-18 | 13.63 | 13.75 | 13.10 | 13.27 | 888K | -1.85% |
| 2026-09-17 | 13.77 | 13.97 | 13.50 | 13.52 | 347K | +1.81% |
| 2026-09-16 | 13.41 | 13.65 | 12.94 | 13.28 | 525K | +0.84% |
| 2026-09-15 | 13.79 | 13.99 | 13.14 | 13.17 | 533K | -3.30% |
| 2026-09-14 | 14.05 | 14.30 | 13.56 | 13.62 | 602K | -7.03% |
| 2026-09-11 | 13.91 | 14.66 | 13.71 | 14.65 | 585K | +7.80% |
| 2026-09-10 | 13.70 | 14.00 | 13.51 | 13.59 | 651K | -2.86% |
| 2026-09-09 | 13.84 | 14.45 | 13.84 | 13.99 | 675K | -0.50% |
| 2026-09-08 | 15.80 | 15.80 | 13.98 | 14.06 | 1.03M | -10.39% |
| 2026-09-04 | 15.34 | 16.90 | 15.30 | 15.69 | 1.24M | +2.42% |
| 2026-09-03 | 15.09 | 18.03 | 14.69 | 15.32 | 2.26M | -15.36% |
| 2026-09-02 | 18.22 | 18.97 | 17.79 | 18.10 | 1.40M | -1.20% |
| 2026-09-01 | 17.83 | 18.48 | 17.54 | 18.32 | 487K | +0.49% |
| 2026-08-31 | 18.15 | 18.76 | 17.74 | 18.23 | 659K | +0.11% |
| 2026-08-28 | 17.78 | 18.76 | 17.67 | 18.21 | 1.05M | +2.42% |
MEI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MEI — Frequently Asked Questions
Quick answers to the most common questions about buying MEI stock.
How has MEI stock performed recently?
MEI returned +65.5% over the past year, beating its 5-year annualized CAGR of -25.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MEI's all-time high price?
Methode Electronics, Inc. reached $51.38 on 2023-02-03. The 52-week high is $20.38. Current 1-year return of +65.5% places the stock closer to historical peaks.
Where can I download MEI historical price data?
This page provides MEI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1982-2026, downloadable in CSV format.