Methode Electronics, Inc. (MEI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MEI Historical Performance
Short-Term Returns
MEI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Methode Electronics, Inc. (MEI) trades at $9.25, representing a +40.4% return over the past year. The stock has delivered a -75.3% total return over five years (-27.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $51.38 on February 3, 2023. From this peak, MEI has corrected -82.0%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CTS (+52.7% 1Y), KLIC (+218.2% 1Y), and PLXS (+107.2% 1Y), MEI has underperformed the peer group average. Compare MEI vs CTS →
MEI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.32 | 9.40 | 8.98 | 9.25 | 373K | -0.32% |
| 2026-05-06 | 9.20 | 9.34 | 8.94 | 9.28 | 422K | +3.23% |
| 2026-05-05 | 8.99 | 9.42 | 8.97 | 8.99 | 289K | +1.24% |
| 2026-05-04 | 8.62 | 9.16 | 8.38 | 8.88 | 664K | +2.90% |
| 2026-05-01 | 8.06 | 8.65 | 8.06 | 8.63 | 472K | +7.61% |
| 2026-04-30 | 7.76 | 8.07 | 7.61 | 8.02 | 207K | +4.70% |
| 2026-04-29 | 7.91 | 8.09 | 7.55 | 7.66 | 466K | -3.77% |
| 2026-04-28 | 7.85 | 8.07 | 7.69 | 7.96 | 383K | +0.38% |
| 2026-04-27 | 8.35 | 8.54 | 7.88 | 7.93 | 466K | -5.48% |
| 2026-04-24 | 7.95 | 8.46 | 7.81 | 8.39 | 515K | +7.02% |
| 2026-04-23 | 7.78 | 8.35 | 7.76 | 7.84 | 581K | +1.29% |
| 2026-04-22 | 7.26 | 7.95 | 7.21 | 7.74 | 823K | +8.86% |
| 2026-04-21 | 7.16 | 7.31 | 7.07 | 7.11 | 192K | -0.84% |
| 2026-04-20 | 6.98 | 7.25 | 6.98 | 7.17 | 222K | -0.28% |
| 2026-04-17 | 7.16 | 7.48 | 7.15 | 7.19 | 244K | +1.84% |
| 2026-04-16 | 7.08 | 7.17 | 6.87 | 7.06 | 446K | -0.56% |
| 2026-04-15 | 7.37 | 7.47 | 7.10 | 7.10 | 352K | -4.05% |
| 2026-04-14 | 7.30 | 7.59 | 7.25 | 7.40 | 566K | +3.50% |
| 2026-04-13 | 6.79 | 7.17 | 6.65 | 7.15 | 317K | +3.77% |
| 2026-04-10 | 6.78 | 7.03 | 6.68 | 6.89 | 376K | +2.53% |
| 2026-04-09 | 6.28 | 6.82 | 6.28 | 6.72 | 612K | +5.16% |
| 2026-04-08 | 6.25 | 6.72 | 6.25 | 6.39 | 538K | +8.86% |
| 2026-04-07 | 5.61 | 5.92 | 5.61 | 5.87 | 489K | +1.73% |
| 2026-04-06 | 5.89 | 5.97 | 5.76 | 5.77 | 243K | -1.37% |
| 2026-04-02 | 5.41 | 5.87 | 5.41 | 5.85 | 322K | +2.27% |
| 2026-04-01 | 5.58 | 5.85 | 5.52 | 5.72 | 317K | +3.62% |
| 2026-03-31 | 5.54 | 5.63 | 5.40 | 5.52 | 398K | +2.03% |
| 2026-03-30 | 5.67 | 5.67 | 5.35 | 5.41 | 311K | -3.05% |
| 2026-03-27 | 5.71 | 5.84 | 5.56 | 5.58 | 319K | -2.79% |
| 2026-03-26 | 6.06 | 6.13 | 5.71 | 5.74 | 274K | -6.67% |
See MEI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MEI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MEI vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMEI — Frequently Asked Questions
Quick answers to the most common questions about buying MEI stock.
How has MEI stock performed recently?
MEI returned +40.4% over the past year, beating its 5-year annualized CAGR of -27.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MEI's all-time high price?
Methode Electronics, Inc. reached $51.38 on 2023-02-03. The 52-week high is $10.78. Current 1-year return of +40.4% places the stock closer to historical peaks.
Where can I download MEI historical price data?
This page provides MEI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.