Methode Electronics, Inc. (MEI) Stock Price History
Historical prices from 1982 to 2026
- 1M
- +32.9%
- 3M
- +164.5%
- YTD
- +109.3%
- 1Y
- +54.1%
- 3Y
- -28.0%
- 5Y
- -21.3%
Loading 10-year price history...
MEI Historical Performance
MEI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +29.4%
- 2003 annual price return
- +11.7%
- 2004 annual price return
- -1.1%
- 2005 annual price return
- -18.3%
- 2006 annual price return
- +4.4%
- 2007 annual price return
- +49.9%
- 2008 annual price return
- -57.9%
- 2009 annual price return
- +24.9%
- 2010 annual price return
- +45.9%
- 2011 annual price return
- -38.9%
- 2012 annual price return
- +17.4%
- 2013 annual price return
- +233.6%
- 2014 annual price return
- +6.1%
- 2015 annual price return
- -12.2%
- 2016 annual price return
- +32.3%
- 2017 annual price return
- -2.9%
- 2018 annual price return
- -42.5%
- 2019 annual price return
- +64.6%
- 2020 annual price return
- -2.9%
- 2021 annual price return
- +30.8%
- 2022 annual price return
- -8.9%
- 2023 annual price return
- -49.4%
- 2024 annual price return
- -47.1%
- 2025 annual price return
- -43.9%
- 2026 annual price return
- +26.3%
MEI Stock Price Trajectory (1982–2026)
As of June 23, 2026, Methode Electronics, Inc. (MEI) trades at $13.94, representing a +54.1% return over the past year. The stock has delivered a -64.6% total return over five years (-21.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $51.38 on February 3, 2023. From this peak, MEI has corrected -72.9%, currently trading 76% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CTS (+61.9% 1Y), KLIC (+258.0% 1Y), and PLXS (+129.2% 1Y), MEI has underperformed the peer group average. Compare MEI vs CTS →
MEI Historical Price Data · from 1982
Rows 1–50 of 11,012| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 14.40 | 14.64 | 13.72 | 13.94 | 1.08M | -0.57% |
| 2026-06-18 | 11.92 | 14.14 | 11.89 | 14.02 | 1.50M | +21.18% |
| 2026-06-17 | 11.72 | 11.98 | 11.48 | 11.57 | 363K | +0.17% |
| 2026-06-16 | 12.05 | 12.13 | 11.54 | 11.55 | 312K | -4.15% |
| 2026-06-15 | 12.51 | 12.64 | 12.01 | 12.05 | 391K | +0.25% |
| 2026-06-12 | 11.29 | 12.25 | 11.23 | 12.02 | 419K | +5.25% |
| 2026-06-11 | 10.86 | 11.43 | 10.71 | 11.42 | 329K | +8.25% |
| 2026-06-10 | 10.77 | 10.94 | 10.53 | 10.55 | 311K | -2.13% |
| 2026-06-09 | 11.80 | 12.06 | 10.31 | 10.78 | 555K | -5.19% |
| 2026-06-08 | 11.72 | 11.72 | 11.31 | 11.37 | 357K | 0.00% |
| 2026-06-05 | 12.25 | 12.37 | 11.11 | 11.37 | 743K | -10.61% |
| 2026-06-04 | 12.61 | 12.98 | 12.20 | 12.72 | 852K | -3.56% |
| 2026-06-03 | 12.39 | 13.53 | 12.30 | 13.19 | 1.11M | +5.52% |
| 2026-06-02 | 11.86 | 12.54 | 11.84 | 12.50 | 487K | +7.48% |
| 2026-06-01 | 11.23 | 11.71 | 11.01 | 11.63 | 371K | +0.78% |
| 2026-05-29 | 11.85 | 12.14 | 11.44 | 11.54 | 508K | -2.12% |
| 2026-05-28 | 11.47 | 11.88 | 11.07 | 11.79 | 506K | +2.97% |
| 2026-05-27 | 11.87 | 11.99 | 11.34 | 11.45 | 430K | -1.89% |
| 2026-05-26 | 11.51 | 11.74 | 11.32 | 11.67 | 583K | +3.83% |
| 2026-05-22 | 10.79 | 11.57 | 10.62 | 11.24 | 69K | +4.27% |
| 2026-05-21 | 10.77 | 11.19 | 10.51 | 10.78 | 717K | -0.65% |
| 2026-05-20 | 10.18 | 10.91 | 9.93 | 10.85 | 614K | +6.69% |
| 2026-05-19 | 10.28 | 10.46 | 10.07 | 10.17 | 618K | -3.60% |
| 2026-05-18 | 10.83 | 11.30 | 9.86 | 10.55 | 901K | 0.00% |
| 2026-05-15 | 10.57 | 10.88 | 10.14 | 10.55 | 1.22M | -4.22% |
| 2026-05-14 | 13.90 | 13.90 | 10.23 | 11.02 | 3.24M | -20.58% |
| 2026-05-13 | 9.84 | 15.55 | 9.47 | 13.87 | 12.58M | +48.18% |
| 2026-05-12 | 9.49 | 9.53 | 8.98 | 9.36 | 487K | -2.09% |
| 2026-05-11 | 9.71 | 9.71 | 9.24 | 9.56 | 336K | -0.73% |
| 2026-05-08 | 9.19 | 9.71 | 9.18 | 9.63 | 334K | +4.11% |
| 2026-05-07 | 9.32 | 9.40 | 8.98 | 9.25 | 373K | -0.32% |
| 2026-05-06 | 9.20 | 9.34 | 8.94 | 9.28 | 422K | +3.23% |
| 2026-05-05 | 8.99 | 9.42 | 8.97 | 8.99 | 289K | +1.24% |
| 2026-05-04 | 8.62 | 9.16 | 8.38 | 8.88 | 664K | +2.90% |
| 2026-05-01 | 8.06 | 8.65 | 8.06 | 8.63 | 472K | +7.61% |
| 2026-04-30 | 7.76 | 8.07 | 7.61 | 8.02 | 207K | +4.70% |
| 2026-04-29 | 7.91 | 8.09 | 7.55 | 7.66 | 466K | -3.77% |
| 2026-04-28 | 7.85 | 8.07 | 7.69 | 7.96 | 383K | +0.38% |
| 2026-04-27 | 8.35 | 8.54 | 7.88 | 7.93 | 466K | -5.48% |
| 2026-04-24 | 7.95 | 8.46 | 7.81 | 8.39 | 515K | +7.02% |
| 2026-04-23 | 7.78 | 8.35 | 7.76 | 7.84 | 581K | +1.29% |
| 2026-04-22 | 7.26 | 7.95 | 7.21 | 7.74 | 823K | +8.86% |
| 2026-04-21 | 7.16 | 7.31 | 7.07 | 7.11 | 192K | -0.84% |
| 2026-04-20 | 6.98 | 7.25 | 6.98 | 7.17 | 222K | -0.28% |
| 2026-04-17 | 7.16 | 7.48 | 7.15 | 7.19 | 244K | +1.84% |
| 2026-04-16 | 7.08 | 7.17 | 6.87 | 7.06 | 446K | -0.56% |
| 2026-04-15 | 7.37 | 7.47 | 7.10 | 7.10 | 352K | -4.05% |
| 2026-04-14 | 7.30 | 7.59 | 7.25 | 7.40 | 566K | +3.50% |
| 2026-04-13 | 6.79 | 7.17 | 6.65 | 7.15 | 317K | +3.77% |
| 2026-04-10 | 6.78 | 7.03 | 6.68 | 6.89 | 376K | +2.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MEI — Frequently Asked Questions
Quick answers to the most common questions about buying MEI stock.
How has MEI stock performed recently?
MEI returned +54.1% over the past year, beating its 5-year annualized CAGR of -21.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MEI's all-time high price?
Methode Electronics, Inc. reached $51.38 on 2023-02-03. The 52-week high is $15.55. Current 1-year return of +54.1% places the stock closer to historical peaks.
Where can I download MEI historical price data?
This page provides MEI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1982-2026, downloadable in CSV format.